Faisal Islamic Bank of Egypt - In US Dollars historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	1.000	1.010	0.990	0.997	0.997	47,282
2026-10-15	0.980	1.000	0.980	1.000	1.000	179,649
2026-10-14	0.980	1.000	0.980	0.980	0.980	68,822
2026-10-13	0.980	0.990	0.980	0.980	0.980	17,559
2026-10-12	0.990	0.990	0.980	0.980	0.980	55,556
2026-10-11	1.000	1.000	0.990	0.990	0.990	11,355
2026-10-07	0.985	1.009	0.985	1.004	1.004	46,389
2026-10-06	0.986	0.988	0.981	0.981	0.981	17,677
2026-10-05	0.986	0.992	0.986	0.986	0.986	3,538
2026-10-04	0.982	0.992	0.982	0.986	0.986	52,002
2026-10-01	0.982	0.988	0.982	0.982	0.982	1,204
2026-09-30	0.982	0.987	0.981	0.982	0.982	3,038
2026-09-29	0.984	0.990	0.981	0.982	0.982	25,595
2026-09-28	0.985	0.990	0.982	0.984	0.984	37,691
2026-09-27	0.990	0.990	0.980	0.990	0.990	21,261
2026-09-24	0.990	0.990	0.980	0.990	0.990	38,262
2026-09-23	0.990	0.990	0.980	0.990	0.990	14,960
2026-09-22	0.990	0.990	0.980	0.990	0.990	748
2026-09-21	0.990	0.990	0.980	0.990	0.990	16,297
2026-09-20	0.990	0.990	0.990	0.990	0.990	154,246

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.