Fawry For Banking Technology And Electronic Payment historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	18.600	18.790	17.890	18.400	18.400	3,650,868
2026-10-15	18.400	18.790	18.210	18.790	18.790	5,429,469
2026-10-14	18.500	18.840	18.400	18.400	18.400	3,286,786
2026-10-13	18.700	18.700	18.020	18.630	18.630	4,509,187
2026-10-12	18.560	18.930	18.310	18.700	18.700	6,940,646
2026-10-11	19.100	19.200	18.600	18.600	18.600	5,618,449
2026-10-07	18.750	19.250	18.730	19.060	19.060	17,635,536
2026-10-06	18.930	19.100	18.680	18.720	18.720	8,785,267
2026-10-05	19.170	19.200	18.720	18.850	18.850	8,566,761
2026-10-04	18.900	19.230	18.850	19.100	19.100	10,303,279
2026-10-01	18.250	19.150	18.120	18.850	18.850	7,260,660
2026-09-30	18.250	18.290	17.700	18.250	18.250	6,079,688
2026-09-29	18.320	18.530	18.200	18.210	18.210	2,172,972
2026-09-28	18.650	18.800	18.100	18.300	18.300	2,644,483
2026-09-27	18.850	18.930	18.530	18.720	18.720	1,949,001
2026-09-24	18.900	19.000	17.500	18.750	18.750	7,320,982
2026-09-23	19.130	19.360	18.820	18.900	18.900	6,544,638
2026-09-22	18.900	19.100	18.830	18.930	18.930	2,666,299
2026-09-21	19.000	19.020	18.780	18.890	18.890	2,906,007
2026-09-20	19.000	19.150	18.810	18.990	18.990	1,976,851

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.