Giza General Contracting historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	0.340	0.340	0.330	0.340	0.227	1,276,304
2021-11-07	0.340	0.350	0.330	0.340	0.227	1,414,946
2021-11-04	0.340	0.350	0.330	0.340	0.227	2,761,005
2021-11-03	0.350	0.360	0.340	0.340	0.227	3,464,968
2021-11-02	0.360	0.360	0.350	0.350	0.233	4,155,841
2021-11-01	0.360	0.360	0.350	0.360	0.240	3,691,076
2021-10-31	0.350	0.360	0.340	0.360	0.240	5,053,002
2021-10-28	0.310	0.350	0.310	0.350	0.233	7,862,482
2021-10-27	0.300	0.320	0.280	0.310	0.207	8,424,616
2021-10-26	0.350	0.370	0.290	0.300	0.200	9,632,550
2021-10-25	0.380	0.380	0.340	0.350	0.233	4,440,734
2021-10-24	0.390	0.400	0.380	0.380	0.253	3,137,582

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.