Giza General Contracting historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.628	0.648	0.614	0.637	0.637	29,610,736
2026-10-18	0.701	0.704	0.625	0.625	0.625	53,968,236
2026-10-15	0.644	0.735	0.628	0.696	0.696	118,200,968
2026-10-14	0.642	0.653	0.626	0.636	0.636	12,288,939
2026-10-13	0.675	0.686	0.612	0.635	0.635	15,146,317
2026-10-12	0.705	0.710	0.666	0.670	0.670	6,425,877
2026-10-11	0.721	0.734	0.703	0.706	0.706	9,049,237
2026-10-07	0.731	0.741	0.715	0.720	0.720	9,095,078
2026-10-06	0.725	0.742	0.724	0.730	0.730	18,329,032
2026-10-05	0.740	0.750	0.720	0.726	0.726	16,596,299
2026-10-04	0.700	0.749	0.700	0.730	0.730	32,632,860
2026-10-01	0.690	0.700	0.677	0.691	0.691	17,342,940
2026-09-30	0.676	0.682	0.655	0.665	0.665	18,276,512
2026-09-29	0.686	0.715	0.671	0.673	0.673	17,972,048
2026-09-28	0.710	0.718	0.672	0.686	0.686	9,800,987
2026-09-27	0.778	0.787	0.700	0.702	0.702	6,240,134
2026-09-24	0.780	0.789	0.700	0.760	0.760	16,020,765
2026-09-23	0.812	0.818	0.776	0.780	0.780	20,640,064
2026-09-22	0.844	0.853	0.810	0.811	0.811	24,038,048
2026-09-21	0.861	0.879	0.840	0.842	0.842	21,026,160
2026-09-20	0.867	0.878	0.856	0.856	0.856	11,237,844

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.