Giza General Contracting historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-18	0.590	0.610	0.590	0.600	0.400	3,144,857
2026-01-15	0.590	0.600	0.580	0.590	0.393	5,588,913
2026-01-14	0.610	0.610	0.570	0.590	0.393	6,627,332
2026-01-13	0.610	0.620	0.600	0.610	0.407	6,883,991
2026-01-12	0.630	0.630	0.610	0.610	0.407	9,718,754
2026-01-11	0.620	0.640	0.620	0.630	0.420	2,758,763
2026-01-08	0.630	0.630	0.620	0.620	0.413	4,205,974
2026-01-06	0.620	0.640	0.620	0.630	0.420	2,544,846
2026-01-05	0.640	0.640	0.620	0.620	0.413	8,697,093
2026-01-04	0.650	0.650	0.630	0.640	0.427	8,913,614
2025-12-31	0.660	0.660	0.640	0.650	0.433	10,421,807
2025-12-30	0.660	0.660	0.640	0.660	0.440	18,219,078
2025-12-29	0.660	0.670	0.650	0.660	0.440	27,836,423
2025-12-28	0.650	0.670	0.650	0.660	0.440	35,707,579
2025-12-25	0.620	0.660	0.620	0.650	0.433	77,769,083
2025-12-24	0.620	0.630	0.620	0.620	0.413	31,296,799
2025-12-23	0.600	0.630	0.600	0.620	0.413	28,676,117
2025-12-22	0.600	0.610	0.600	0.600	0.400	16,547,197
2025-12-21	0.600	0.610	0.600	0.600	0.400	8,760,512
2025-12-18	0.610	0.610	0.600	0.600	0.400	10,442,235
2025-12-17	0.620	0.620	0.600	0.610	0.407	5,815,464
2025-12-16	0.610	0.620	0.610	0.620	0.413	7,644,326
2025-12-15	0.610	0.630	0.610	0.610	0.407	19,185,800
2025-12-14	0.620	0.620	0.610	0.610	0.407	11,806,375
2025-12-11	0.620	0.630	0.620	0.620	0.413	7,665,787
2025-12-10	0.620	0.630	0.620	0.620	0.413	6,204,535
2025-12-09	0.620	0.630	0.620	0.620	0.413	9,225,576
2025-12-08	0.630	0.640	0.620	0.620	0.413	29,189,611
2025-12-07	0.600	0.640	0.600	0.630	0.420	36,067,973
2025-12-04	0.610	0.620	0.600	0.600	0.400	11,338,129
2025-12-03	0.610	0.630	0.610	0.610	0.407	10,107,919
2025-12-02	0.590	0.620	0.590	0.610	0.407	23,417,406
2025-12-01	0.610	0.610	0.590	0.590	0.393	12,531,064
2025-11-30	0.600	0.620	0.600	0.610	0.407	13,199,488
2025-11-27	0.580	0.610	0.580	0.600	0.400	10,984,660
2025-11-26	0.590	0.590	0.580	0.580	0.387	5,997,549
2025-11-25	0.610	0.610	0.580	0.590	0.393	14,222,332
2025-11-24	0.620	0.620	0.610	0.610	0.407	12,724,104
2025-11-23	0.630	0.630	0.620	0.620	0.413	14,617,917
2025-11-20	0.620	0.640	0.620	0.630	0.420	28,796,448
2025-11-19	0.610	0.620	0.610	0.620	0.413	20,759,999
2025-11-18	0.630	0.640	0.610	0.610	0.407	29,965,850
2025-11-17	0.630	0.640	0.620	0.630	0.420	97,609,132
2025-11-16	0.590	0.640	0.590	0.630	0.420	118,672,857
2025-11-13	0.590	0.600	0.590	0.590	0.393	9,647,366
2025-11-12	0.590	0.610	0.590	0.590	0.393	14,790,230
2025-11-11	0.590	0.600	0.590	0.590	0.393	8,667,663
2025-11-10	0.600	0.610	0.590	0.590	0.393	16,379,336
2025-11-09	0.570	0.610	0.570	0.600	0.400	58,864,980
2025-11-06	0.580	0.580	0.570	0.570	0.380	18,701,553
2025-11-05	0.590	0.600	0.580	0.580	0.387	27,926,593
2025-11-04	0.590	0.610	0.590	0.590	0.393	64,209,027
2025-11-03	0.570	0.600	0.570	0.590	0.393	43,777,222
2025-11-02	0.570	0.580	0.560	0.570	0.380	12,189,944
2025-10-30	0.580	0.580	0.570	0.570	0.380	11,515,853
2025-10-29	0.580	0.590	0.580	0.580	0.387	19,502,265
2025-10-28	0.590	0.590	0.570	0.580	0.387	12,982,963
2025-10-27	0.580	0.600	0.580	0.590	0.393	28,549,193
2025-10-26	0.590	0.600	0.580	0.580	0.387	40,753,819
2025-10-23	0.560	0.620	0.560	0.590	0.393	196,760,812

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.