Gharbia Islamic Housing Development historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	48.500	50.850	45.460	47.580	47.580	209,075
2026-10-18	53.290	53.290	48.480	48.730	48.730	137,699
2026-10-15	55.300	55.790	53.020	53.360	53.360	177,666
2026-10-14	56.060	57.400	55.010	55.390	55.390	219,941
2026-10-13	54.990	59.200	54.000	55.840	55.840	644,445
2026-10-12	60.060	60.060	53.300	54.160	54.160	222,927
2026-10-11	62.620	63.450	59.760	60.060	60.060	116,350
2026-10-07	64.010	64.470	62.110	62.340	62.340	147,589
2026-10-06	65.450	66.990	63.670	63.800	63.800	244,613
2026-10-05	67.000	68.000	65.160	65.200	65.200	348,890
2026-10-04	65.000	67.000	63.750	65.540	65.540	250,997
2026-10-01	63.100	64.650	62.070	63.510	63.510	185,515
2026-09-30	68.790	68.790	60.900	62.250	62.250	285,485
2026-09-29	69.000	71.680	66.520	66.890	66.890	272,911
2026-09-28	71.020	71.990	66.100	67.530	67.530	180,630
2026-09-27	78.000	78.000	70.300	71.460	71.460	360,964
2026-09-24	74.450	78.730	73.050	76.490	76.490	1,230,517
2026-09-23	72.620	75.490	72.380	73.750	73.750	183,133
2026-09-22	72.970	73.500	72.000	72.440	72.440	61,906
2026-09-21	72.980	73.000	69.180	72.100	72.100	304,512
2026-09-20	73.500	75.500	72.650	72.960	72.960	215,359

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.