Grand Investment Capital historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	32.860	33.160	29.000	29.440	29.440	98,367
2026-10-15	32.680	33.180	32.000	32.860	32.860	121,136
2026-10-14	32.030	33.400	32.000	32.680	32.680	129,798
2026-10-13	33.990	34.000	30.510	32.030	32.030	249,833
2026-10-12	35.210	36.000	33.640	33.990	33.990	120,431
2026-10-11	37.700	37.700	35.000	35.210	35.210	135,417
2026-10-07	37.590	37.990	36.820	37.700	37.700	99,110
2026-10-06	37.960	39.560	37.530	37.590	37.590	90,851
2026-10-05	38.260	38.960	37.190	37.960	37.960	107,850
2026-10-04	37.000	39.800	36.510	38.260	38.260	297,495
2026-10-01	33.940	37.320	33.040	37.000	37.000	197,256
2026-09-30	34.010	34.370	32.400	33.940	33.940	123,523
2026-09-29	34.880	36.480	33.900	34.010	34.010	118,950
2026-09-28	36.000	36.900	32.110	34.880	34.880	195,238
2026-09-27	39.980	40.600	35.100	36.410	36.410	247,879
2026-09-24	40.800	40.800	38.700	39.220	39.220	197,977
2026-09-23	39.560	42.400	39.460	40.130	40.130	580,588
2026-09-22	40.890	41.000	39.500	39.530	39.530	140,788
2026-09-21	41.000	41.000	38.700	39.870	39.870	311,737
2026-09-20	43.520	44.000	40.800	41.040	41.040	383,395

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.