Golden Textiles & Clothes Wool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	26.000	27.780	26.000	27.780	27.780	11,179
2024-03-04	25.530	27.780	25.530	27.780	27.780	501
2024-02-29	27.750	27.780	23.600	27.780	27.780	3,114
2024-02-28	28.000	28.000	25.000	27.780	27.780	8,996
2024-02-27	27.780	28.000	26.000	27.780	27.780	6,085
2024-02-26	24.030	28.680	24.030	27.780	27.780	24,751
2024-02-22	26.100	26.740	25.810	25.990	25.990	15,145
2024-02-21	26.110	27.050	25.820	25.980	25.980	44,557
2024-02-20	26.400	26.510	26.010	26.010	26.010	4,945
2024-02-19	26.830	26.830	26.000	26.010	26.010	81,268
2024-02-15	26.760	28.690	26.760	28.690	28.690	1,321
2024-02-14	26.710	28.690	26.710	28.690	28.690	37
2024-02-13	26.510	28.690	26.510	28.690	28.690	4,483
2024-02-12	26.900	28.690	26.260	28.690	28.690	4,993
2024-02-08	26.090	28.690	26.090	28.690	28.690	2,618
2024-02-07	26.900	28.690	26.300	28.690	28.690	6,867
2024-02-06	28.000	28.690	27.000	28.690	28.690	10,545
2024-02-05	28.450	28.690	27.000	28.690	28.690	8,150
2024-02-01	26.200	28.990	26.200	28.690	28.690	2,192
2024-01-31	28.690	29.000	26.000	28.690	28.690	9,689
2024-01-30	27.200	29.500	27.000	28.690	28.690	18,321
2024-01-29	27.000	27.500	26.000	27.190	27.190	8,927
2024-01-24	26.270	27.190	26.270	27.190	27.190	2,152
2024-01-23	26.800	27.190	25.600	27.190	27.190	6,323
2024-01-22	27.070	27.660	27.000	27.190	27.190	8,730
2024-01-18	27.950	28.220	26.800	28.220	28.220	4,045
2024-01-17	27.770	28.470	27.000	28.220	28.220	6,838
2024-01-16	27.350	29.770	26.530	28.220	28.220	23,926
2024-01-15	26.690	27.390	26.260	26.710	26.710	19,491
2024-01-11	26.970	27.760	26.200	27.760	27.760	1,515
2024-01-10	26.270	27.760	26.150	27.760	27.760	9,107
2024-01-09	26.190	27.760	26.190	27.760	27.760	7,651
2024-01-08	26.400	27.760	26.150	27.760	27.760	8,746
2024-01-04	26.220	27.760	26.000	27.760	27.760	10,031
2024-01-03	26.180	27.760	26.180	27.760	27.760	2,229
2024-01-02	27.260	28.000	26.510	27.760	27.760	17,446
2023-12-28	26.150	26.800	26.000	26.460	26.460	11,872
2023-12-27	26.800	28.020	25.500	28.020	28.020	10,936
2023-12-26	26.470	28.020	25.800	28.020	28.020	10,985
2023-12-25	26.770	28.020	26.000	28.020	28.020	5,375
2023-12-21	27.210	28.020	26.350	28.020	28.020	9,073
2023-12-20	28.000	28.500	27.370	28.020	28.020	28,788
2023-12-19	28.010	29.240	27.000	27.960	27.960	6,782
2023-12-18	28.000	30.000	27.000	27.960	27.960	73,853
2023-12-14	25.400	25.780	24.900	25.070	25.070	8,163
2023-12-13	26.000	26.000	25.000	25.070	25.070	12,114
2023-12-12	25.000	26.330	25.000	26.330	26.330	8,533
2023-12-11	24.000	26.330	24.000	26.330	26.330	6,371
2023-12-07	26.610	27.490	25.900	26.330	26.330	20,952
2023-12-06	26.400	27.490	26.260	27.070	27.070	24,481
2023-12-05	27.000	27.000	25.600	25.910	25.910	22,093
2023-12-04	27.970	28.000	25.600	26.130	26.130	35,010
2023-11-30	26.970	28.490	26.970	27.400	27.400	17,699
2023-11-29	27.600	28.700	26.800	27.180	27.180	37,064
2023-11-28	27.870	28.800	26.700	27.570	27.570	15,211
2023-11-27	29.500	30.000	27.560	27.870	27.870	90,013
2023-11-23	29.000	29.970	28.000	29.100	29.100	27,588
2023-11-22	29.990	30.000	27.900	27.970	27.970	70,200
2023-11-21	29.020	31.550	28.500	29.040	29.040	81,945
2023-11-20	28.290	32.700	27.010	28.970	28.970	185,313

← NewerPage 10 of 15 · 887 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.