Golden Textiles & Clothes Wool historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-18 | 129.05 | 129.98 | 116.50 | 117.85 | 117.85 | 779,730 |
| 2026-10-15 | 138.01 | 141.00 | 128.00 | 130.15 | 130.15 | 885,395 |
| 2026-10-14 | 141.15 | 149.90 | 133.55 | 138.00 | 138.00 | 937,589 |
| 2026-10-13 | 137.51 | 145.00 | 116.16 | 145.00 | 145.00 | 1,855,234 |
| 2026-10-12 | 147.01 | 154.40 | 137.10 | 140.00 | 140.00 | 916,930 |
| 2026-10-11 | 159.00 | 159.00 | 145.00 | 146.90 | 146.90 | 666,386 |
| 2026-10-07 | 164.99 | 165.80 | 157.00 | 160.00 | 160.00 | 446,884 |
| 2026-10-06 | 165.90 | 171.99 | 152.00 | 164.01 | 164.01 | 845,682 |
| 2026-10-05 | 175.00 | 175.00 | 165.00 | 166.51 | 166.51 | 642,808 |
| 2026-10-04 | 175.59 | 184.45 | 172.00 | 175.12 | 175.12 | 837,099 |
| 2026-10-01 | 150.00 | 175.12 | 150.00 | 171.47 | 171.47 | 2,566,697 |
| 2026-09-30 | 139.00 | 165.00 | 124.50 | 145.94 | 145.94 | 2,400,058 |
| 2026-09-29 | 199.79 | 199.87 | 151.96 | 151.96 | 151.96 | 2,487,713 |
| 2026-09-28 | 195.11 | 208.98 | 168.44 | 189.94 | 189.94 | 1,230,782 |
| 2026-09-27 | 226.00 | 227.00 | 208.00 | 210.54 | 210.54 | 393,691 |
| 2026-09-24 | 228.99 | 228.99 | 215.02 | 224.99 | 224.99 | 518,432 |
| 2026-09-23 | 237.00 | 237.00 | 230.50 | 230.56 | 230.56 | 301,789 |
| 2026-09-22 | 231.15 | 238.97 | 227.60 | 237.45 | 237.45 | 400,522 |
| 2026-09-21 | 233.74 | 233.90 | 210.00 | 227.53 | 227.53 | 484,466 |
| 2026-09-20 | 237.90 | 238.40 | 232.50 | 233.70 | 233.70 | 361,909 |
| 2026-09-17 | 235.00 | 241.00 | 233.04 | 237.90 | 237.90 | 346,255 |
| 2026-09-16 | 237.51 | 239.49 | 234.35 | 236.40 | 236.40 | 249,975 |
| 2026-09-15 | 237.55 | 241.00 | 234.02 | 237.51 | 237.51 | 410,366 |
| 2026-09-14 | 236.00 | 241.00 | 232.05 | 239.99 | 239.99 | 478,922 |
| 2026-09-13 | 243.00 | 243.10 | 238.00 | 238.00 | 238.00 | 394,278 |
| 2026-09-10 | 240.11 | 244.00 | 237.00 | 244.00 | 244.00 | 556,123 |
| 2026-09-09 | 237.00 | 245.00 | 235.03 | 240.10 | 240.10 | 610,563 |
| 2026-09-08 | 239.00 | 244.00 | 232.00 | 237.98 | 237.98 | 605,424 |
| 2026-09-07 | 244.06 | 244.10 | 235.00 | 239.00 | 239.00 | 416,480 |
| 2026-09-06 | 241.10 | 248.84 | 238.20 | 243.00 | 243.00 | 950,197 |
| 2026-09-03 | 226.10 | 238.00 | 223.00 | 236.00 | 236.00 | 987,258 |
| 2026-09-02 | 224.80 | 236.00 | 220.25 | 226.00 | 226.00 | 643,337 |
| 2026-09-01 | 233.11 | 236.00 | 220.00 | 224.76 | 224.76 | 620,581 |
| 2026-08-31 | 238.99 | 245.00 | 230.27 | 232.20 | 232.20 | 1,303,252 |
| 2026-08-30 | 221.10 | 247.00 | 219.00 | 237.01 | 237.01 | 2,289,863 |
| 2026-08-26 | 210.50 | 226.50 | 210.50 | 218.90 | 218.90 | 1,512,868 |
| 2026-08-25 | 219.00 | 223.00 | 201.30 | 211.00 | 211.00 | 2,442,624 |
| 2026-08-24 | 187.01 | 219.90 | 184.01 | 214.57 | 214.57 | 1,829,811 |
| 2026-08-23 | 192.25 | 197.00 | 181.52 | 186.10 | 186.10 | 1,124,880 |
| 2026-08-20 | 214.50 | 219.00 | 184.00 | 191.21 | 191.21 | 1,930,399 |
| 2026-08-19 | 178.01 | 205.00 | 175.01 | 205.00 | 205.00 | 3,839,067 |
| 2026-08-18 | 168.25 | 178.89 | 165.00 | 173.00 | 173.00 | 1,564,135 |
| 2026-08-17 | 160.02 | 184.48 | 160.02 | 168.25 | 168.25 | 3,520,677 |
| 2026-08-16 | 133.35 | 160.02 | 133.35 | 160.02 | 160.02 | 2,217,377 |
| 2026-08-13 | 124.30 | 136.70 | 124.30 | 133.35 | 133.35 | 1,736,128 |
| 2026-08-12 | 128.00 | 129.98 | 121.55 | 124.30 | 124.30 | 524,652 |
| 2026-08-11 | 129.30 | 139.90 | 125.03 | 128.00 | 128.00 | 1,052,927 |
| 2026-08-10 | 119.67 | 143.00 | 119.67 | 129.30 | 129.30 | 2,970,630 |
| 2026-08-09 | 99.730 | 119.67 | 99.730 | 119.67 | 119.67 | 2,886,269 |
| 2026-08-06 | 99.000 | 100.90 | 98.010 | 99.730 | 99.730 | 213,592 |
| 2026-08-05 | 96.000 | 103.00 | 96.000 | 99.000 | 99.000 | 413,337 |
| 2026-08-04 | 99.100 | 99.100 | 85.000 | 96.000 | 96.000 | 391,990 |
| 2026-08-03 | 101.50 | 103.50 | 99.000 | 99.100 | 99.100 | 598,539 |
| 2026-08-02 | 101.30 | 103.90 | 101.11 | 101.50 | 101.50 | 356,484 |
| 2026-07-30 | 102.11 | 103.50 | 98.600 | 101.30 | 101.30 | 420,884 |
| 2026-07-29 | 101.60 | 108.00 | 100.09 | 102.11 | 102.11 | 940,304 |
| 2026-07-28 | 103.24 | 104.00 | 101.60 | 101.60 | 101.60 | 284,473 |
| 2026-07-27 | 104.00 | 104.51 | 102.15 | 102.87 | 102.87 | 436,806 |
| 2026-07-26 | 103.20 | 107.00 | 102.11 | 103.57 | 103.57 | 747,789 |
| 2026-07-22 | 108.90 | 108.90 | 102.00 | 102.77 | 102.77 | 789,004 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.