Golden Textiles & Clothes Wool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	28.690	29.140	26.610	27.710	27.710	187,419
2023-11-15	24.290	27.600	24.290	25.600	25.600	75,555
2023-11-14	25.400	26.880	23.100	25.220	25.220	104,575
2023-11-13	25.120	29.850	24.550	25.400	25.400	219,813
2023-11-09	18.020	20.890	17.670	20.890	20.890	387,801
2023-11-08	15.330	18.420	15.330	17.410	17.410	90,613
2023-11-07	16.000	16.270	15.250	16.270	16.270	7,225
2023-11-06	15.620	16.390	15.610	16.270	16.270	6,907
2023-11-02	15.880	16.270	15.050	16.270	16.270	7,511
2023-11-01	15.800	16.270	14.900	16.270	16.270	6,964
2023-10-31	16.130	16.400	15.620	16.270	16.270	12,033
2023-10-30	17.360	17.390	15.200	16.270	16.270	18,202
2023-10-26	15.000	15.600	14.700	15.580	15.580	7,973
2023-10-25	14.880	15.580	14.800	15.580	15.580	9,013
2023-10-24	15.500	15.580	14.400	15.580	15.580	15,608
2023-10-23	13.500	16.050	13.500	15.580	15.580	61,560
2023-10-19	13.500	15.540	13.500	15.540	15.540	4,940
2023-10-18	13.500	15.540	13.300	15.540	15.540	4,098
2023-10-17	13.600	15.540	13.200	15.540	15.540	8,610
2023-10-16	13.320	15.540	13.320	15.540	15.540	4,098
2023-10-12	13.930	15.540	13.470	15.540	15.540	4,120
2023-10-11	13.990	15.540	13.400	15.540	15.540	12,184
2023-10-10	13.490	15.540	13.490	15.540	15.540	5,139
2023-10-09	14.000	15.540	12.670	15.540	15.540	22,808
2023-10-04	13.550	15.540	13.270	15.540	15.540	1,065
2023-10-03	13.860	15.540	13.720	15.540	15.540	5,835
2023-10-02	14.250	15.540	13.820	15.540	15.540	2,769
2023-09-27	14.400	15.540	13.330	15.540	15.540	19,425
2023-09-26	14.280	15.540	14.190	15.540	15.540	4,545
2023-09-25	14.000	15.540	14.000	15.540	15.540	5,810
2023-09-21	15.280	15.540	14.500	15.540	15.540	2,614
2023-09-19	15.150	15.880	15.150	15.540	15.540	1,741
2023-09-18	15.500	15.900	15.120	15.540	15.540	19,187
2023-09-14	14.000	15.990	14.000	15.530	15.530	46,691
2023-09-13	14.000	14.000	13.700	13.890	13.890	7,950
2023-09-12	13.500	14.000	13.500	13.890	13.890	8,850
2023-09-11	14.100	14.100	13.500	13.890	13.890	22,591
2023-09-07	13.500	13.580	13.370	13.580	13.580	1,732
2023-09-06	13.590	14.150	13.350	13.580	13.580	8,074
2023-09-05	13.400	13.880	13.340	13.580	13.580	23,328
2023-09-04	13.220	14.200	13.160	13.160	13.160	7,910
2023-08-31	14.100	14.710	13.530	14.710	14.710	21,034
2023-08-30	14.100	14.850	13.950	14.710	14.710	16,199
2023-08-29	13.500	15.180	13.500	14.710	14.710	54,662
2023-08-28	14.630	14.650	13.320	14.080	14.080	23,816
2023-08-24	13.890	15.850	13.890	15.120	15.120	167,580
2023-08-23	13.690	14.130	13.040	13.680	13.680	46,528
2023-08-22	11.200	13.700	11.200	13.170	13.170	86,556
2023-08-21	12.000	12.000	11.300	11.500	11.500	33,152
2023-08-17	11.900	11.900	11.740	11.850	11.850	4,253
2023-08-16	11.940	11.940	11.700	11.850	11.850	1,268
2023-08-15	11.910	11.990	11.670	11.850	11.850	20,730
2023-08-14	11.820	12.000	11.700	11.850	11.850	35,491
2023-08-10	11.550	12.500	11.500	12.120	12.120	100,683
2023-08-09	11.210	11.800	11.150	11.800	11.800	6,203
2023-08-08	11.500	11.800	11.200	11.800	11.800	4,776
2023-08-07	11.670	11.800	11.000	11.800	11.800	11,746
2023-08-03	10.660	11.800	10.500	11.800	11.800	14,974
2023-08-02	10.900	11.800	10.650	11.800	11.800	10,074
2023-08-01	11.440	11.800	10.860	11.800	11.800	492

← NewerPage 11 of 15 · 886 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.