Golden Textiles & Clothes Wool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	10.990	11.800	10.750	11.800	11.800	20,617
2023-07-27	10.960	11.800	10.500	11.800	11.800	15,633
2023-07-26	10.810	11.800	10.810	11.800	11.800	2,889
2023-07-25	11.600	11.800	11.120	11.800	11.800	4,363
2023-07-24	11.400	11.800	11.130	11.800	11.800	4,607
2023-07-19	11.130	12.200	11.100	11.800	11.800	78,402
2023-07-18	11.110	11.500	11.100	11.270	11.270	2,407
2023-07-17	11.500	11.750	11.000	11.270	11.270	17,311
2023-07-13	10.980	11.990	10.600	11.990	11.990	2,886
2023-07-12	10.990	11.990	10.550	11.990	11.990	356
2023-07-11	10.430	11.990	10.430	11.990	11.990	848
2023-07-10	10.150	11.990	10.150	11.990	11.990	1,882
2023-07-06	11.600	11.990	10.800	11.990	11.990	2,067
2023-07-05	11.000	11.990	10.470	11.990	11.990	14,010
2023-07-04	11.510	11.990	11.000	11.990	11.990	25,666
2023-06-26	11.200	11.990	11.000	11.990	11.990	2,483
2023-06-22	11.900	12.180	11.800	11.990	11.990	45,258
2023-06-21	11.800	13.080	11.800	13.080	13.080	7,274
2023-06-20	11.750	13.080	11.750	13.080	13.080	20,063
2023-06-19	12.000	13.080	12.000	13.080	13.080	250
2023-06-15	11.700	13.080	11.700	13.080	13.080	4,060
2023-06-14	11.710	13.080	11.700	13.080	13.080	6,741
2023-06-13	12.480	13.080	11.500	13.080	13.080	3,145
2023-06-12	11.800	12.600	11.800	12.590	12.590	15,140
2023-06-08	12.690	13.080	12.000	13.080	13.080	4,016
2023-06-07	12.150	13.080	12.100	13.080	13.080	2,756
2023-06-06	12.850	13.080	12.310	13.080	13.080	11,959
2023-06-05	12.900	13.080	12.400	13.080	13.080	5,599
2023-06-01	13.350	13.350	12.730	13.080	13.080	10,902
2023-05-31	12.980	13.400	12.460	13.080	13.080	30,122
2023-05-30	12.130	12.980	12.130	12.920	12.920	26,631
2023-05-29	12.000	12.870	11.850	12.510	12.510	58,043
2023-05-25	11.770	12.750	11.200	12.560	12.560	57,698
2023-05-24	11.290	11.830	10.750	11.460	11.460	29,629
2023-05-23	10.500	11.610	10.500	11.610	11.610	5,780
2023-05-22	11.000	11.610	10.300	11.610	11.610	10,273
2023-05-18	10.250	11.610	10.250	11.610	11.610	9,184
2023-05-17	10.700	11.610	9.700	11.610	11.610	1,763
2023-05-16	10.900	11.610	10.600	11.610	11.610	5,403
2023-05-15	10.600	11.610	10.600	11.610	11.610	3,278
2023-05-11	11.220	11.610	11.150	11.610	11.610	11,096
2023-05-10	11.110	11.610	11.110	11.610	11.610	5,833
2023-05-09	11.610	11.840	11.240	11.610	11.610	15,782
2023-05-08	11.470	11.950	11.280	11.610	11.610	52,456
2023-05-03	11.610	13.550	11.270	13.550	13.550	12,476
2023-05-02	11.700	13.550	11.510	13.550	13.550	6,462
2023-05-01	11.750	13.550	11.500	13.550	13.550	2,359
2023-04-27	12.030	13.550	12.000	13.550	13.550	20,708
2023-04-26	12.540	13.550	12.000	13.550	13.550	19,028
2023-04-19	12.060	13.550	12.060	13.550	13.550	5,368
2023-04-18	12.180	13.550	11.900	13.550	13.550	18,783
2023-04-13	13.460	13.550	12.060	13.550	13.550	15,342
2023-04-12	13.400	13.550	12.550	13.550	13.550	5,296
2023-04-11	12.600	13.550	12.500	13.550	13.550	3,497
2023-04-10	12.400	13.550	12.350	13.550	13.550	22,501
2023-04-06	12.000	13.600	12.000	13.550	13.550	28,831
2023-04-05	12.000	12.100	11.630	12.100	12.100	17,842
2023-04-04	12.500	12.500	12.000	12.100	12.100	7,349
2023-04-03	12.010	12.500	11.580	12.100	12.100	6,132
2023-03-30	12.130	12.680	11.940	12.100	12.100	4,815

← NewerPage 12 of 15 · 887 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.