Golden Textiles & Clothes Wool historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-12 | 6.330 | 7.180 | 5.800 | 7.180 | 7.180 | 3,000 |
| 2022-12-08 | 6.400 | 7.180 | 6.400 | 7.180 | 7.180 | 6,304 |
| 2022-12-07 | 7.250 | 7.250 | 6.500 | 7.180 | 7.180 | 15,905 |
| 2022-12-06 | 7.390 | 7.800 | 7.030 | 7.180 | 7.180 | 45,433 |
| 2022-12-05 | 6.700 | 7.550 | 6.700 | 7.170 | 7.170 | 132,710 |
| 2022-12-01 | 5.700 | 5.840 | 5.700 | 5.840 | 5.840 | 400 |
| 2022-11-30 | 5.550 | 5.840 | 5.450 | 5.840 | 5.840 | 3,200 |
| 2022-11-29 | 5.520 | 5.840 | 5.520 | 5.840 | 5.840 | 9,022 |
| 2022-11-28 | 5.500 | 5.840 | 5.300 | 5.840 | 5.840 | 27,137 |
| 2022-11-24 | 5.330 | 5.840 | 5.330 | 5.840 | 5.840 | 2,304 |
| 2022-11-23 | 5.670 | 5.840 | 5.280 | 5.840 | 5.840 | 1,014 |
| 2022-11-22 | 5.740 | 5.840 | 5.010 | 5.840 | 5.840 | 37,836 |
| 2022-11-21 | 5.600 | 5.840 | 5.600 | 5.840 | 5.840 | 1,000 |
| 2022-11-17 | 5.270 | 5.840 | 5.270 | 5.840 | 5.840 | 9,782 |
| 2022-11-16 | 5.550 | 5.840 | 5.500 | 5.840 | 5.840 | 10,600 |
| 2022-11-15 | 5.600 | 5.840 | 5.600 | 5.840 | 5.840 | 600 |
| 2022-11-14 | 5.600 | 5.840 | 5.510 | 5.840 | 5.840 | 690 |
| 2022-11-10 | 5.150 | 5.840 | 5.150 | 5.840 | 5.840 | 18,923 |
| 2022-11-09 | 5.000 | 5.840 | 5.000 | 5.840 | 5.840 | 12,845 |
| 2022-11-08 | 4.890 | 5.840 | 4.890 | 5.840 | 5.840 | 16,624 |
| 2022-11-07 | 4.840 | 5.840 | 4.840 | 5.840 | 5.840 | 3,905 |
| 2022-11-03 | 4.820 | 5.840 | 4.820 | 5.840 | 5.840 | 3,794 |
| 2022-11-02 | 4.910 | 5.840 | 4.850 | 5.840 | 5.840 | 1,848 |
| 2022-10-31 | 4.910 | 5.840 | 4.910 | 5.840 | 5.840 | 2,269 |
| 2022-10-27 | 4.910 | 5.840 | 4.910 | 5.840 | 5.840 | 1,000 |
| 2022-10-26 | 4.900 | 5.840 | 4.900 | 5.840 | 5.840 | 1,000 |
| 2022-10-25 | 5.100 | 5.840 | 5.100 | 5.840 | 5.840 | 146 |
| 2022-10-20 | 4.800 | 5.840 | 4.800 | 5.840 | 5.840 | 2,014 |
| 2022-10-19 | 4.800 | 5.840 | 4.800 | 5.840 | 5.840 | 1,045 |
| 2022-10-18 | 4.900 | 5.840 | 4.800 | 5.840 | 5.840 | 694 |
| 2022-10-17 | 4.690 | 5.840 | 4.690 | 5.840 | 5.840 | 2,800 |
| 2022-10-13 | 4.710 | 5.840 | 4.710 | 5.840 | 5.840 | 20 |
| 2022-10-12 | 4.750 | 5.840 | 4.750 | 5.840 | 5.840 | 2,070 |
| 2022-10-11 | 4.800 | 5.840 | 4.800 | 5.840 | 5.840 | 1,351 |
| 2022-10-10 | 5.000 | 5.840 | 4.830 | 5.840 | 5.840 | 5,350 |
| 2022-10-05 | 4.850 | 5.840 | 4.810 | 5.840 | 5.840 | 7,418 |
| 2022-10-04 | 5.100 | 5.840 | 5.100 | 5.840 | 5.840 | 700 |
| 2022-10-03 | 5.000 | 5.840 | 4.870 | 5.840 | 5.840 | 1,606 |
| 2022-09-29 | 4.950 | 5.840 | 4.850 | 5.840 | 5.840 | 23,680 |
| 2022-09-28 | 5.010 | 5.840 | 4.900 | 5.840 | 5.840 | 6,190 |
| 2022-09-26 | 5.110 | 5.840 | 5.000 | 5.840 | 5.840 | 10,050 |
| 2022-09-21 | 5.200 | 5.840 | 5.180 | 5.840 | 5.840 | 1,950 |
| 2022-09-20 | 5.020 | 5.840 | 5.020 | 5.840 | 5.840 | 3,981 |
| 2022-09-19 | 5.500 | 5.840 | 5.500 | 5.840 | 5.840 | 1 |
| 2022-09-15 | 6.000 | 6.000 | 5.700 | 5.840 | 5.840 | 42,850 |
| 2022-09-14 | 5.470 | 6.190 | 5.470 | 5.840 | 5.840 | 95,547 |
| 2022-09-13 | 5.350 | 5.620 | 5.350 | 5.620 | 5.620 | 2,504 |
| 2022-09-12 | 5.150 | 5.620 | 5.150 | 5.620 | 5.620 | 2,297 |
| 2022-09-08 | 5.350 | 5.620 | 5.150 | 5.620 | 5.620 | 3,262 |
| 2022-09-07 | 5.350 | 5.620 | 5.340 | 5.620 | 5.620 | 6,500 |
| 2022-09-06 | 5.300 | 5.620 | 5.200 | 5.620 | 5.620 | 9,500 |
| 2022-09-05 | 5.380 | 5.620 | 4.530 | 5.620 | 5.620 | 16,382 |
| 2022-09-01 | 5.120 | 5.620 | 5.120 | 5.620 | 5.620 | 13,856 |
| 2022-08-31 | 5.250 | 5.620 | 5.120 | 5.620 | 5.620 | 14,447 |
| 2022-08-30 | 5.020 | 5.620 | 5.000 | 5.620 | 5.620 | 8,650 |
| 2022-08-29 | 5.130 | 5.620 | 5.030 | 5.620 | 5.620 | 20,149 |
| 2022-08-25 | 5.170 | 5.620 | 5.160 | 5.620 | 5.620 | 14,000 |
| 2022-08-24 | 5.210 | 5.620 | 5.170 | 5.620 | 5.620 | 25,650 |
| 2022-08-23 | 5.190 | 5.620 | 5.190 | 5.620 | 5.620 | 12,500 |
| 2022-08-22 | 5.300 | 5.620 | 5.300 | 5.620 | 5.620 | 3,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.