Golden Textiles & Clothes Wool historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-18 | 5.220 | 5.620 | 5.110 | 5.620 | 5.620 | 43,912 |
| 2022-08-17 | 5.510 | 5.620 | 5.350 | 5.620 | 5.620 | 53,175 |
| 2022-08-16 | 5.400 | 5.800 | 5.360 | 5.620 | 5.620 | 100,353 |
| 2022-08-15 | 5.450 | 5.500 | 5.000 | 5.090 | 5.090 | 285,757 |
| 2022-08-09 | 5.450 | 6.810 | 5.450 | 6.810 | 6.810 | 1,055 |
| 2022-06-23 | 5.450 | 6.810 | 5.450 | 6.810 | 6.810 | 20 |
| 2022-06-06 | 5.450 | 6.810 | 5.450 | 6.810 | 6.810 | 852 |
| 2022-04-21 | 5.450 | 6.810 | 5.450 | 6.810 | 6.810 | 250 |
| 2022-04-18 | 5.450 | 6.810 | 5.450 | 6.810 | 6.810 | 100 |
| 2022-04-13 | 5.450 | 6.810 | 5.450 | 6.810 | 6.810 | 5,200 |
| 2022-03-24 | 5.450 | 6.810 | 5.450 | 6.810 | 6.810 | 20 |
| 2022-03-21 | 5.450 | 6.810 | 5.450 | 6.810 | 6.810 | 343 |
| 2022-03-10 | 5.450 | 6.810 | 5.450 | 6.810 | 6.810 | 341 |
| 2022-02-03 | 5.450 | 6.810 | 5.450 | 6.810 | 6.810 | 5,862 |
| 2022-02-01 | 5.450 | 6.810 | 5.450 | 6.810 | 6.810 | 1,015 |
| 2022-01-26 | 5.450 | 6.810 | 5.450 | 6.810 | 6.810 | 2,289 |
| 2022-01-18 | 5.450 | 6.810 | 5.450 | 6.810 | 6.810 | 1,483 |
| 2022-01-17 | 5.800 | 6.810 | 5.450 | 6.810 | 6.810 | 170 |
| 2022-01-13 | 5.800 | 6.810 | 5.800 | 6.810 | 6.810 | 50 |
| 2022-01-12 | 5.460 | 6.810 | 5.450 | 6.810 | 6.810 | 3,900 |
| 2022-01-11 | 5.500 | 6.810 | 5.460 | 6.810 | 6.810 | 3,618 |
| 2022-01-10 | 5.500 | 6.810 | 5.450 | 6.810 | 6.810 | 5,116 |
| 2022-01-05 | 5.450 | 6.810 | 5.450 | 6.810 | 6.810 | 27,194 |
| 2022-01-03 | 5.450 | 6.810 | 5.450 | 6.810 | 6.810 | 317 |
| 2021-12-28 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 3,100 |
| 2021-12-27 | 5.550 | 6.810 | 5.450 | 6.810 | 6.810 | 9,391 |
| 2021-12-23 | 5.450 | 6.810 | 5.450 | 6.810 | 6.810 | 6,514 |
| 2021-12-22 | 5.450 | 6.810 | 5.450 | 6.810 | 6.810 | 855 |
| 2021-12-21 | 5.450 | 6.810 | 5.450 | 6.810 | 6.810 | 600 |
| 2021-12-20 | 5.450 | 6.810 | 5.450 | 6.810 | 6.810 | 16,845 |
| 2021-12-14 | 5.450 | 6.810 | 5.450 | 6.810 | 6.810 | 2,041 |
| 2021-12-09 | 5.450 | 6.810 | 5.450 | 6.810 | 6.810 | 30 |
| 2021-12-08 | 5.450 | 6.810 | 5.450 | 6.810 | 6.810 | 1,711 |
| 2021-12-07 | 5.450 | 6.810 | 5.450 | 6.810 | 6.810 | 3,850 |
| 2021-12-02 | 5.450 | 6.810 | 5.450 | 6.810 | 6.810 | 1,700 |
| 2021-11-25 | 5.450 | 6.810 | 5.450 | 6.810 | 6.810 | 138 |
| 2021-11-17 | 5.450 | 6.810 | 5.450 | 6.810 | 6.810 | 100 |
| 2021-11-08 | 5.450 | 6.810 | 5.450 | 6.810 | 6.810 | 97 |
| 2021-11-04 | 5.450 | 6.810 | 5.450 | 6.810 | 6.810 | 828 |
| 2021-11-03 | 5.450 | 6.810 | 5.450 | 6.810 | 6.810 | 3,040 |
| 2021-11-02 | 5.450 | 6.810 | 5.450 | 6.810 | 6.810 | 12,809 |
| 2021-10-28 | 5.450 | 6.810 | 5.450 | 6.810 | 6.810 | 3,875 |
| 2021-10-26 | 5.450 | 6.810 | 5.450 | 6.810 | 6.810 | 1,184 |
| 2021-10-25 | 5.570 | 6.810 | 5.450 | 6.810 | 6.810 | 26,562 |
| 2021-10-20 | 5.610 | 6.810 | 5.560 | 6.810 | 6.810 | 11,086 |
| 2021-10-19 | 5.920 | 6.810 | 5.610 | 6.810 | 6.810 | 3,088 |
← NewerPage 15 of 15 · 886 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.