Golden Textiles & Clothes Wool historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 110.03 | 118.88 | 103.55 | 105.55 | 105.55 | 1,965,470 |
| 2026-07-20 | 96.160 | 104.00 | 95.150 | 101.90 | 101.90 | 1,358,595 |
| 2026-07-19 | 102.40 | 102.40 | 94.250 | 95.020 | 95.020 | 1,186,251 |
| 2026-07-16 | 102.50 | 110.90 | 100.07 | 101.06 | 101.06 | 2,288,325 |
| 2026-07-15 | 109.99 | 111.00 | 102.03 | 102.73 | 102.73 | 947,708 |
| 2026-07-14 | 114.25 | 114.50 | 108.00 | 110.68 | 110.68 | 640,900 |
| 2026-07-13 | 117.00 | 117.00 | 108.02 | 112.99 | 112.99 | 931,624 |
| 2026-07-12 | 113.00 | 114.90 | 108.90 | 112.00 | 112.00 | 1,048,770 |
| 2026-07-09 | 101.68 | 117.15 | 98.020 | 114.00 | 114.00 | 2,710,534 |
| 2026-07-08 | 105.00 | 108.00 | 97.000 | 100.70 | 100.70 | 2,265,670 |
| 2026-07-07 | 87.000 | 101.89 | 82.200 | 100.00 | 100.00 | 2,494,198 |
| 2026-07-06 | 89.270 | 92.000 | 85.500 | 85.500 | 85.500 | 439,699 |
| 2026-07-05 | 88.000 | 99.800 | 85.000 | 89.270 | 89.270 | 1,631,490 |
| 2026-07-01 | 88.200 | 102.99 | 85.010 | 88.000 | 88.000 | 2,088,206 |
| 2026-06-30 | 73.500 | 88.200 | 73.500 | 88.200 | 88.200 | 1,825,228 |
| 2026-06-29 | 61.250 | 73.500 | 60.300 | 73.500 | 73.500 | 1,758,178 |
| 2026-06-28 | 63.050 | 66.600 | 60.000 | 61.250 | 61.250 | 1,030,921 |
| 2026-06-25 | 57.580 | 68.500 | 57.580 | 63.050 | 63.050 | 2,213,607 |
| 2026-06-24 | 47.990 | 57.580 | 47.990 | 57.580 | 57.580 | 1,056,397 |
| 2026-06-23 | 48.550 | 49.890 | 47.850 | 47.990 | 47.990 | 77,032 |
| 2026-06-22 | 48.690 | 49.100 | 47.880 | 48.550 | 48.550 | 62,473 |
| 2026-06-21 | 48.780 | 50.200 | 48.570 | 48.690 | 48.690 | 51,539 |
| 2026-06-17 | 48.390 | 50.000 | 47.800 | 48.780 | 48.780 | 93,781 |
| 2026-06-16 | 46.340 | 52.990 | 46.330 | 48.390 | 48.390 | 488,893 |
| 2026-06-15 | 46.820 | 47.560 | 46.000 | 46.340 | 46.340 | 68,325 |
| 2026-06-14 | 46.670 | 48.540 | 46.600 | 46.820 | 46.820 | 50,998 |
| 2026-06-11 | 47.610 | 48.000 | 46.510 | 46.670 | 46.670 | 65,054 |
| 2026-06-10 | 47.840 | 50.900 | 47.510 | 47.610 | 47.610 | 348,469 |
| 2026-06-09 | 45.800 | 50.000 | 45.800 | 47.840 | 47.840 | 201,823 |
| 2026-06-08 | 46.450 | 47.320 | 45.470 | 45.800 | 45.800 | 105,507 |
| 2026-06-07 | 47.830 | 48.500 | 46.300 | 46.450 | 46.450 | 107,840 |
| 2026-06-04 | 47.860 | 48.770 | 47.720 | 47.830 | 47.830 | 73,559 |
| 2026-06-03 | 48.960 | 49.780 | 47.500 | 47.860 | 47.860 | 86,343 |
| 2026-06-02 | 48.820 | 49.840 | 47.550 | 48.960 | 48.960 | 38,037 |
| 2026-06-01 | 48.210 | 50.850 | 47.740 | 48.820 | 48.820 | 110,712 |
| 2026-05-25 | 51.060 | 51.060 | 48.110 | 48.210 | 48.210 | 177,137 |
| 2026-05-24 | 51.990 | 52.990 | 50.000 | 51.060 | 51.060 | 179,081 |
| 2026-05-21 | 51.400 | 52.580 | 51.000 | 51.990 | 51.990 | 45,596 |
| 2026-05-20 | 53.030 | 53.930 | 51.060 | 51.400 | 51.400 | 78,269 |
| 2026-05-19 | 53.050 | 55.050 | 53.000 | 53.030 | 53.030 | 204,240 |
| 2026-05-18 | 55.990 | 56.890 | 52.300 | 53.050 | 53.050 | 84,205 |
| 2026-05-17 | 56.450 | 58.800 | 55.600 | 55.990 | 55.990 | 182,740 |
| 2026-05-14 | 54.720 | 59.790 | 54.720 | 56.450 | 56.450 | 351,312 |
| 2026-05-13 | 55.430 | 56.390 | 54.150 | 54.720 | 54.720 | 109,646 |
| 2026-05-12 | 55.940 | 56.790 | 54.270 | 55.430 | 55.430 | 164,456 |
| 2026-05-11 | 55.740 | 56.500 | 55.250 | 55.940 | 55.940 | 46,710 |
| 2026-05-10 | 55.000 | 57.010 | 55.000 | 55.740 | 55.740 | 97,008 |
| 2026-05-06 | 55.830 | 57.180 | 54.970 | 55.000 | 55.000 | 209,103 |
| 2026-05-05 | 53.250 | 56.900 | 52.700 | 55.830 | 55.830 | 377,378 |
| 2026-05-04 | 49.700 | 57.800 | 49.500 | 53.250 | 53.250 | 1,451,127 |
| 2026-05-03 | 46.500 | 49.800 | 46.500 | 49.700 | 49.700 | 438,036 |
| 2026-04-30 | 45.420 | 46.960 | 45.420 | 46.500 | 46.500 | 242,604 |
| 2026-04-29 | 45.630 | 45.900 | 45.100 | 45.420 | 45.420 | 44,195 |
| 2026-04-28 | 45.230 | 46.250 | 45.160 | 45.630 | 45.630 | 67,014 |
| 2026-04-27 | 45.090 | 45.750 | 44.930 | 45.230 | 45.230 | 106,879 |
| 2026-04-26 | 44.730 | 45.980 | 44.730 | 45.090 | 45.090 | 47,258 |
| 2026-04-23 | 45.080 | 45.700 | 44.340 | 44.730 | 44.730 | 37,435 |
| 2026-04-22 | 44.560 | 46.000 | 44.100 | 45.080 | 45.080 | 202,675 |
| 2026-04-21 | 44.570 | 45.860 | 44.320 | 44.560 | 44.560 | 48,142 |
| 2026-04-20 | 45.060 | 45.450 | 44.500 | 44.570 | 44.570 | 42,574 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.