Golden Textiles & Clothes Wool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-19	46.470	46.800	45.000	45.060	45.060	40,982
2026-04-16	46.440	47.890	46.270	46.470	46.470	155,475
2026-04-15	45.050	47.250	45.050	46.440	46.440	198,420
2026-04-14	44.250	45.690	44.010	45.050	45.050	110,638
2026-04-09	44.580	45.300	43.600	44.250	44.250	30,177
2026-04-08	44.220	45.400	44.220	44.580	44.580	44,331
2026-04-07	44.460	45.300	44.110	44.220	44.220	72,564
2026-04-06	44.240	45.000	44.060	44.460	44.460	46,131
2026-04-05	44.150	45.950	44.150	44.240	44.240	163,361
2026-04-02	42.290	44.800	42.170	44.150	44.150	271,027
2026-04-01	42.300	42.940	42.260	42.290	42.290	19,368
2026-03-31	42.450	42.950	42.150	42.300	42.300	16,096
2026-03-30	43.000	43.300	42.120	42.450	42.450	55,339
2026-03-29	42.360	43.800	42.300	43.000	43.000	98,138
2026-03-26	42.150	43.500	42.150	42.360	42.360	89,939
2026-03-25	42.010	42.780	42.010	42.150	42.150	19,138
2026-03-24	42.080	42.600	41.880	42.010	42.010	51,168
2026-03-18	42.110	42.600	42.000	42.080	42.080	30,482
2026-03-17	42.250	43.000	41.580	42.110	42.110	53,082
2026-03-16	43.000	43.500	41.530	42.250	42.250	53,955
2026-03-15	41.710	43.200	40.510	43.000	43.000	107,880
2026-03-12	41.890	42.290	41.330	41.710	41.710	33,843
2026-03-11	42.800	43.670	41.200	41.890	41.890	70,586
2026-03-10	40.410	43.900	40.410	42.800	42.800	234,287
2026-03-09	41.110	41.390	40.200	40.410	40.410	25,725
2026-03-08	40.550	41.640	40.210	41.110	41.110	22,139
2026-03-05	39.870	40.970	39.870	40.550	40.550	40,763
2026-03-04	40.450	41.300	39.160	39.870	39.870	19,410
2026-03-03	39.520	41.500	38.600	40.450	40.450	92,043
2026-03-02	37.860	40.800	37.420	39.520	39.520	59,555
2026-03-01	39.360	39.360	36.630	37.860	37.860	38,116
2026-02-26	39.000	41.490	38.110	39.360	39.360	120,223
2026-02-25	41.270	41.290	39.000	39.000	39.000	61,729
2026-02-24	41.000	41.990	40.980	41.270	41.270	25,152
2026-02-23	40.790	41.880	40.000	41.000	41.000	41,912
2026-02-22	42.950	42.950	40.110	40.790	40.790	129,345
2026-02-19	43.630	44.380	42.810	42.950	42.950	25,063
2026-02-18	44.090	44.450	43.530	43.630	43.630	18,508
2026-02-17	44.210	44.650	43.900	44.090	44.090	45,443
2026-02-16	44.870	45.150	44.000	44.210	44.210	61,380
2026-02-15	44.930	45.440	44.240	44.870	44.870	34,877
2026-02-12	44.720	45.250	43.710	44.930	44.930	41,891
2026-02-11	43.870	45.740	43.710	44.720	44.720	206,742
2026-02-10	42.950	44.400	42.950	43.870	43.870	142,520
2026-02-09	43.270	43.900	42.770	42.950	42.950	45,629
2026-02-08	43.010	43.990	42.700	43.270	43.270	104,278
2026-02-05	43.270	43.750	42.810	43.010	43.010	47,645
2026-02-04	42.530	44.400	42.530	43.270	43.270	153,486
2026-02-03	42.750	43.770	42.400	42.530	42.530	120,125
2026-02-02	42.180	43.180	42.180	42.750	42.750	56,295
2026-02-01	41.620	43.200	41.400	42.180	42.180	53,559
2026-01-28	43.030	43.790	41.220	41.620	41.620	75,426
2026-01-27	42.340	44.150	42.340	43.030	43.030	172,307
2026-01-26	43.020	44.800	42.180	42.340	42.340	154,680
2026-01-25	44.110	44.480	42.710	43.020	43.020	87,329
2026-01-22	45.000	45.700	44.000	44.110	44.110	132,434
2026-01-21	46.000	47.480	44.160	44.910	44.910	300,161
2026-01-20	42.600	47.500	41.890	45.510	45.510	739,924
2026-01-19	41.900	43.200	41.790	41.880	41.880	144,762
2026-01-15	41.010	42.780	40.030	40.400	40.400	99,906

← NewerPage 3 of 15 · 885 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.