Golden Textiles & Clothes Wool historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-14 | 43.490 | 43.490 | 40.650 | 41.140 | 41.140 | 150,846 |
| 2026-01-13 | 44.610 | 44.980 | 42.300 | 42.480 | 42.480 | 125,293 |
| 2026-01-12 | 45.150 | 46.000 | 44.550 | 44.610 | 44.610 | 132,176 |
| 2026-01-08 | 47.490 | 47.920 | 46.260 | 46.350 | 46.350 | 85,497 |
| 2026-01-06 | 45.900 | 48.350 | 45.850 | 47.000 | 47.000 | 241,354 |
| 2026-01-05 | 46.400 | 47.240 | 45.500 | 45.830 | 45.830 | 66,093 |
| 2025-12-31 | 49.010 | 49.500 | 47.700 | 47.820 | 47.820 | 113,863 |
| 2025-12-30 | 48.980 | 51.450 | 48.300 | 49.000 | 49.000 | 220,796 |
| 2025-12-29 | 48.600 | 49.320 | 48.320 | 48.640 | 48.640 | 78,012 |
| 2025-12-25 | 49.050 | 51.500 | 48.700 | 49.180 | 49.180 | 395,178 |
| 2025-12-24 | 49.950 | 50.700 | 48.770 | 48.820 | 48.820 | 118,672 |
| 2025-12-23 | 50.630 | 51.460 | 49.300 | 49.820 | 49.820 | 72,223 |
| 2025-12-22 | 51.420 | 52.500 | 50.300 | 50.620 | 50.620 | 87,310 |
| 2025-12-18 | 52.100 | 53.980 | 51.040 | 51.150 | 51.150 | 504,763 |
| 2025-12-17 | 51.000 | 52.950 | 51.000 | 51.300 | 51.300 | 466,561 |
| 2025-12-16 | 52.650 | 52.970 | 50.200 | 50.370 | 50.370 | 386,721 |
| 2025-12-15 | 53.020 | 55.480 | 52.200 | 52.260 | 52.260 | 904,222 |
| 2025-12-11 | 44.390 | 51.900 | 44.000 | 50.200 | 50.200 | 1,723,180 |
| 2025-12-10 | 44.400 | 45.500 | 43.550 | 44.010 | 44.010 | 506,632 |
| 2025-12-09 | 42.320 | 43.900 | 41.560 | 42.880 | 42.880 | 262,942 |
| 2025-12-08 | 42.500 | 42.500 | 41.500 | 41.560 | 41.560 | 29,991 |
| 2025-12-04 | 41.760 | 42.890 | 41.600 | 41.900 | 41.900 | 29,093 |
| 2025-12-03 | 41.690 | 42.300 | 41.400 | 41.500 | 41.500 | 44,645 |
| 2025-12-02 | 42.000 | 42.600 | 41.350 | 41.680 | 41.680 | 13,194 |
| 2025-12-01 | 41.810 | 42.470 | 41.230 | 42.190 | 42.190 | 21,588 |
| 2025-11-27 | 42.870 | 43.000 | 42.000 | 42.130 | 42.130 | 114,750 |
| 2025-11-26 | 43.500 | 44.000 | 42.600 | 42.940 | 42.940 | 45,090 |
| 2025-11-25 | 44.800 | 44.800 | 43.510 | 43.670 | 43.670 | 55,830 |
| 2025-11-24 | 44.050 | 45.000 | 44.010 | 44.270 | 44.270 | 56,322 |
| 2025-11-20 | 43.980 | 45.400 | 43.600 | 45.300 | 45.300 | 271,823 |
| 2025-11-19 | 45.730 | 45.730 | 43.850 | 43.980 | 43.980 | 189,415 |
| 2025-11-18 | 45.880 | 45.880 | 44.760 | 44.860 | 44.860 | 54,791 |
| 2025-11-17 | 46.300 | 46.500 | 45.000 | 45.010 | 45.010 | 128,220 |
| 2025-11-13 | 45.000 | 45.500 | 44.120 | 44.500 | 44.500 | 139,452 |
| 2025-11-12 | 44.710 | 45.180 | 44.200 | 44.420 | 44.420 | 69,121 |
| 2025-11-11 | 46.000 | 46.300 | 44.400 | 44.720 | 44.720 | 290,851 |
| 2025-11-10 | 44.010 | 45.470 | 43.610 | 44.700 | 44.700 | 210,824 |
| 2025-11-06 | 44.250 | 45.000 | 43.340 | 43.370 | 43.370 | 119,275 |
| 2025-11-05 | 43.990 | 44.950 | 43.220 | 43.450 | 43.450 | 176,706 |
| 2025-11-04 | 42.110 | 44.210 | 42.110 | 43.350 | 43.350 | 151,763 |
| 2025-11-03 | 42.070 | 43.000 | 42.070 | 42.190 | 42.190 | 16,390 |
| 2025-10-30 | 43.110 | 43.590 | 42.540 | 42.670 | 42.670 | 51,562 |
| 2025-10-29 | 43.300 | 43.980 | 42.920 | 43.020 | 43.020 | 56,739 |
| 2025-10-28 | 42.820 | 45.000 | 42.610 | 43.090 | 43.090 | 196,486 |
| 2025-10-27 | 43.800 | 44.500 | 42.550 | 42.720 | 42.720 | 105,465 |
| 2025-10-23 | 45.600 | 45.880 | 44.600 | 44.780 | 44.780 | 51,871 |
| 2025-10-22 | 44.950 | 46.970 | 44.950 | 45.160 | 45.160 | 228,517 |
| 2025-10-21 | 46.070 | 46.200 | 44.800 | 44.900 | 44.900 | 82,047 |
| 2025-10-20 | 45.000 | 46.100 | 44.500 | 45.340 | 45.340 | 163,049 |
← NewerPage 4 of 4 · 229 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.