Golden Textiles & Clothes Wool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	43.490	43.490	40.650	41.140	41.140	150,846
2026-01-13	44.610	44.980	42.300	42.480	42.480	125,293
2026-01-12	45.150	46.000	44.550	44.610	44.610	132,176
2026-01-08	47.490	47.920	46.260	46.350	46.350	85,497
2026-01-06	45.900	48.350	45.850	47.000	47.000	241,354
2026-01-05	46.400	47.240	45.500	45.830	45.830	66,093
2025-12-31	49.010	49.500	47.700	47.820	47.820	113,863
2025-12-30	48.980	51.450	48.300	49.000	49.000	220,796
2025-12-29	48.600	49.320	48.320	48.640	48.640	78,012
2025-12-25	49.050	51.500	48.700	49.180	49.180	395,178
2025-12-24	49.950	50.700	48.770	48.820	48.820	118,672
2025-12-23	50.630	51.460	49.300	49.820	49.820	72,223
2025-12-22	51.420	52.500	50.300	50.620	50.620	87,310
2025-12-18	52.100	53.980	51.040	51.150	51.150	504,763
2025-12-17	51.000	52.950	51.000	51.300	51.300	466,561
2025-12-16	52.650	52.970	50.200	50.370	50.370	386,721
2025-12-15	53.020	55.480	52.200	52.260	52.260	904,222
2025-12-11	44.390	51.900	44.000	50.200	50.200	1,723,180
2025-12-10	44.400	45.500	43.550	44.010	44.010	506,632
2025-12-09	42.320	43.900	41.560	42.880	42.880	262,942
2025-12-08	42.500	42.500	41.500	41.560	41.560	29,991
2025-12-04	41.760	42.890	41.600	41.900	41.900	29,093
2025-12-03	41.690	42.300	41.400	41.500	41.500	44,645
2025-12-02	42.000	42.600	41.350	41.680	41.680	13,194
2025-12-01	41.810	42.470	41.230	42.190	42.190	21,588
2025-11-27	42.870	43.000	42.000	42.130	42.130	114,750
2025-11-26	43.500	44.000	42.600	42.940	42.940	45,090
2025-11-25	44.800	44.800	43.510	43.670	43.670	55,830
2025-11-24	44.050	45.000	44.010	44.270	44.270	56,322
2025-11-20	43.980	45.400	43.600	45.300	45.300	271,823
2025-11-19	45.730	45.730	43.850	43.980	43.980	189,415
2025-11-18	45.880	45.880	44.760	44.860	44.860	54,791
2025-11-17	46.300	46.500	45.000	45.010	45.010	128,220
2025-11-13	45.000	45.500	44.120	44.500	44.500	139,452
2025-11-12	44.710	45.180	44.200	44.420	44.420	69,121
2025-11-11	46.000	46.300	44.400	44.720	44.720	290,851
2025-11-10	44.010	45.470	43.610	44.700	44.700	210,824
2025-11-06	44.250	45.000	43.340	43.370	43.370	119,275
2025-11-05	43.990	44.950	43.220	43.450	43.450	176,706
2025-11-04	42.110	44.210	42.110	43.350	43.350	151,763
2025-11-03	42.070	43.000	42.070	42.190	42.190	16,390
2025-10-30	43.110	43.590	42.540	42.670	42.670	51,562
2025-10-29	43.300	43.980	42.920	43.020	43.020	56,739
2025-10-28	42.820	45.000	42.610	43.090	43.090	196,486
2025-10-27	43.800	44.500	42.550	42.720	42.720	105,465
2025-10-23	45.600	45.880	44.600	44.780	44.780	51,871
2025-10-22	44.950	46.970	44.950	45.160	45.160	228,517
2025-10-21	46.070	46.200	44.800	44.900	44.900	82,047
2025-10-20	45.000	46.100	44.500	45.340	45.340	163,049
2025-10-16	45.780	46.500	44.470	44.530	44.530	154,149
2025-10-15	43.320	47.600	43.000	44.880	44.880	563,080
2025-10-14	45.480	45.840	43.170	43.290	43.290	183,490
2025-10-13	41.680	48.670	41.000	44.720	44.720	934,101
2025-10-08	38.700	42.790	38.000	40.340	40.340	676,534
2025-10-07	38.200	38.770	37.820	38.350	38.350	39,927
2025-10-06	39.090	39.980	38.040	38.160	38.160	56,280
2025-10-02	39.250	39.750	38.010	38.780	38.780	101,407
2025-10-01	38.010	40.800	38.010	39.010	39.010	377,634
2025-09-30	37.640	39.390	36.850	37.770	37.770	476,411
2025-09-29	38.370	38.370	37.000	37.010	37.010	58,060

← NewerPage 4 of 15 · 886 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.