Golden Textiles & Clothes Wool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-25	36.200	38.000	35.530	37.930	37.930	278,604
2025-09-24	35.020	36.900	35.000	35.430	35.430	181,612
2025-09-23	35.390	35.390	34.750	35.010	35.010	37,307
2025-09-22	35.150	35.790	34.900	35.010	35.010	23,395
2025-09-18	34.670	37.240	34.360	35.370	35.370	899,186
2025-09-17	35.000	35.000	33.740	34.670	34.670	46,690
2025-09-16	36.520	36.980	34.500	34.720	34.720	106,618
2025-09-15	37.250	37.500	36.500	36.670	36.670	58,071
2025-09-11	38.150	38.600	37.450	37.500	37.500	67,041
2025-09-10	37.800	39.000	37.200	38.070	38.070	156,207
2025-09-09	37.400	39.300	36.820	37.330	37.330	245,866
2025-09-08	36.820	37.550	36.550	36.640	36.640	85,469
2025-09-03	38.000	38.000	37.300	37.560	37.560	47,651
2025-09-02	38.960	39.000	37.780	37.990	37.990	80,070
2025-09-01	37.270	39.500	36.700	38.150	38.150	177,060
2025-08-28	36.720	37.880	36.530	37.510	37.510	75,334
2025-08-27	37.950	37.950	36.150	36.700	36.700	87,700
2025-08-26	38.460	38.460	36.270	36.950	36.950	105,039
2025-08-25	37.340	39.680	37.340	37.810	37.810	219,456
2025-08-21	38.900	39.490	37.520	37.630	37.630	157,627
2025-08-20	40.180	40.200	38.020	38.110	38.110	218,293
2025-08-19	39.000	40.200	38.660	39.720	39.720	112,408
2025-08-18	40.500	41.970	38.700	38.840	38.840	267,917
2025-08-14	41.990	48.000	40.520	42.070	42.070	373,418
2025-08-13	39.400	42.480	39.400	42.000	42.000	201,108
2025-08-12	39.000	39.980	38.310	39.030	39.030	78,751
2025-08-11	38.360	38.940	38.000	38.380	38.380	70,045
2025-08-07	41.900	41.900	38.250	38.540	38.540	155,216
2025-08-06	42.660	43.350	40.610	40.750	40.750	106,285
2025-08-05	40.010	45.970	40.010	42.560	42.560	368,745
2025-08-04	39.470	42.500	39.040	40.000	40.000	219,060
2025-07-31	39.900	40.290	38.140	38.630	38.630	148,516
2025-07-30	39.000	43.600	38.000	38.300	38.300	901,023
2025-07-29	39.500	39.500	38.240	38.890	38.890	206,839
2025-07-28	38.450	40.790	37.350	38.760	38.760	387,788
2025-07-23	39.500	42.540	37.200	38.010	38.010	241,001
2025-07-22	44.650	46.900	37.300	38.820	38.820	359,668
2025-07-21	38.000	45.300	38.000	43.880	43.880	505,955
2025-07-17	31.200	37.350	31.200	37.350	37.350	652,235
2025-07-16	32.400	32.590	31.000	31.130	31.130	140,118
2025-07-15	30.510	33.800	30.110	32.230	32.230	676,679
2025-07-14	33.400	34.730	30.330	30.560	30.560	271,296
2025-07-10	27.170	29.080	27.170	28.320	28.320	82,562
2025-07-09	27.500	28.180	27.000	27.310	27.310	14,541
2025-07-07	26.950	27.600	26.950	27.080	27.080	6,959
2025-07-02	27.800	28.150	27.400	27.550	27.550	15,379
2025-07-01	27.430	28.180	27.400	27.710	27.710	41,965
2025-06-30	27.970	28.140	27.300	28.000	28.000	54,093
2025-06-25	27.800	28.400	27.100	27.520	27.520	57,115
2025-06-24	28.840	29.100	27.450	27.880	27.880	107,731
2025-06-23	26.970	28.840	26.650	28.230	28.230	134,490
2025-06-19	26.890	29.500	26.000	26.250	26.250	225,132
2025-06-18	25.250	26.950	25.210	26.710	26.710	36,562
2025-06-17	26.100	26.100	25.070	25.070	25.070	4,703
2025-06-16	26.400	26.400	25.070	25.070	25.070	3,341
2025-06-12	26.900	27.190	26.280	26.880	26.880	11,908
2025-06-11	27.380	27.380	26.900	27.010	27.010	9,260
2025-06-10	27.490	27.500	26.900	27.010	27.010	4,668
2025-06-04	26.970	27.500	26.200	27.010	27.010	27,737
2025-06-03	26.130	26.990	26.130	26.130	26.130	10,570

← NewerPage 5 of 15 · 886 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.