Golden Textiles & Clothes Wool historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-02 | 25.910 | 27.000 | 25.910 | 26.130 | 26.130 | 9,973 |
| 2025-05-29 | 26.110 | 26.900 | 26.000 | 26.130 | 26.130 | 3,302 |
| 2025-05-28 | 26.300 | 26.500 | 26.130 | 26.130 | 26.130 | 4,700 |
| 2025-05-27 | 26.950 | 26.950 | 26.050 | 26.130 | 26.130 | 3,502 |
| 2025-05-26 | 26.140 | 27.120 | 25.910 | 26.130 | 26.130 | 21,175 |
| 2025-05-22 | 26.060 | 26.600 | 26.050 | 26.130 | 26.130 | 4,191 |
| 2025-05-21 | 26.120 | 26.500 | 26.120 | 26.130 | 26.130 | 3,540 |
| 2025-05-20 | 26.520 | 27.040 | 26.000 | 26.130 | 26.130 | 29,580 |
| 2025-05-19 | 27.350 | 27.490 | 26.300 | 26.440 | 26.440 | 11,482 |
| 2025-05-15 | 27.080 | 27.090 | 26.620 | 26.620 | 26.620 | 164 |
| 2025-05-14 | 27.460 | 27.460 | 26.610 | 26.620 | 26.620 | 10,515 |
| 2025-05-13 | 26.560 | 27.450 | 26.560 | 26.620 | 26.620 | 10,202 |
| 2025-05-12 | 26.760 | 27.000 | 26.500 | 26.620 | 26.620 | 15,661 |
| 2025-05-08 | 27.350 | 27.660 | 26.710 | 27.000 | 27.000 | 8,322 |
| 2025-05-07 | 28.640 | 28.640 | 26.700 | 27.000 | 27.000 | 58,243 |
| 2025-05-06 | 28.400 | 28.670 | 28.000 | 28.170 | 28.170 | 20,475 |
| 2025-05-05 | 29.090 | 29.100 | 28.210 | 28.210 | 28.210 | 14,181 |
| 2025-04-30 | 28.900 | 28.900 | 28.000 | 28.290 | 28.290 | 47,321 |
| 2025-04-29 | 27.880 | 29.280 | 27.880 | 28.490 | 28.490 | 38,047 |
| 2025-04-28 | 28.000 | 28.950 | 27.660 | 28.200 | 28.200 | 33,410 |
| 2025-04-23 | 28.010 | 28.700 | 28.000 | 28.160 | 28.160 | 14,423 |
| 2025-04-22 | 28.010 | 29.000 | 27.500 | 27.910 | 27.910 | 80,415 |
| 2025-04-17 | 29.250 | 29.500 | 27.560 | 28.050 | 28.050 | 48,206 |
| 2025-04-16 | 26.930 | 30.400 | 26.930 | 29.000 | 29.000 | 251,585 |
| 2025-04-15 | 26.880 | 26.890 | 26.260 | 26.660 | 26.660 | 2,690 |
| 2025-04-14 | 26.430 | 27.000 | 25.420 | 26.660 | 26.660 | 28,062 |
| 2025-04-10 | 25.480 | 25.500 | 25.010 | 25.010 | 25.010 | 3,805 |
| 2025-04-09 | 25.600 | 25.850 | 24.570 | 25.010 | 25.010 | 20,577 |
| 2025-04-08 | 25.640 | 25.990 | 25.110 | 25.110 | 25.110 | 9,172 |
| 2025-04-07 | 26.000 | 26.000 | 24.500 | 25.110 | 25.110 | 26,727 |
| 2025-04-03 | 26.700 | 28.010 | 26.130 | 28.010 | 28.010 | 9,554 |
| 2025-03-27 | 26.100 | 28.010 | 25.850 | 28.010 | 28.010 | 9,826 |
| 2025-03-26 | 25.810 | 28.010 | 25.810 | 28.010 | 28.010 | 7,013 |
| 2025-03-25 | 26.990 | 28.010 | 26.410 | 28.010 | 28.010 | 9,068 |
| 2025-03-24 | 26.450 | 28.010 | 26.400 | 28.010 | 28.010 | 3,478 |
| 2025-03-20 | 27.300 | 28.090 | 27.000 | 28.010 | 28.010 | 9,306 |
| 2025-03-19 | 28.550 | 28.550 | 27.490 | 28.010 | 28.010 | 15,657 |
| 2025-03-18 | 27.740 | 28.900 | 27.500 | 28.050 | 28.050 | 138,230 |
| 2025-03-17 | 26.080 | 28.250 | 25.250 | 27.340 | 27.340 | 33,497 |
| 2025-03-13 | 26.840 | 27.130 | 26.260 | 27.130 | 27.130 | 5,519 |
| 2025-03-12 | 25.900 | 27.130 | 25.900 | 27.130 | 27.130 | 815 |
| 2025-03-11 | 26.000 | 27.130 | 25.800 | 27.130 | 27.130 | 3,305 |
| 2025-03-10 | 25.810 | 27.130 | 25.770 | 27.130 | 27.130 | 7,616 |
| 2025-03-06 | 26.330 | 27.130 | 25.600 | 27.130 | 27.130 | 5,259 |
| 2025-03-05 | 27.130 | 27.130 | 26.250 | 27.130 | 27.130 | 9,626 |
| 2025-03-04 | 26.250 | 27.500 | 26.000 | 27.130 | 27.130 | 34,654 |
| 2025-03-03 | 25.820 | 25.820 | 25.500 | 25.570 | 25.570 | 2,111 |
| 2025-02-27 | 26.000 | 26.250 | 25.030 | 25.570 | 25.570 | 12,378 |
| 2025-02-26 | 25.850 | 26.180 | 25.000 | 26.180 | 26.180 | 9,740 |
| 2025-02-25 | 25.900 | 26.700 | 25.900 | 26.180 | 26.180 | 4,501 |
| 2025-02-24 | 26.340 | 26.600 | 25.960 | 26.180 | 26.180 | 7,936 |
| 2025-02-20 | 25.970 | 26.490 | 25.650 | 26.180 | 26.180 | 6,846 |
| 2025-02-19 | 26.060 | 26.500 | 25.960 | 26.180 | 26.180 | 7,840 |
| 2025-02-18 | 26.000 | 26.450 | 25.810 | 26.180 | 26.180 | 18,276 |
| 2025-02-17 | 25.450 | 26.150 | 25.450 | 25.770 | 25.770 | 21,950 |
| 2025-02-13 | 25.840 | 25.840 | 25.000 | 25.210 | 25.210 | 12,126 |
| 2025-02-12 | 26.060 | 26.060 | 25.150 | 25.330 | 25.330 | 14,219 |
| 2025-02-11 | 26.710 | 26.930 | 26.060 | 26.290 | 26.290 | 38,277 |
| 2025-02-10 | 27.000 | 27.150 | 26.710 | 26.980 | 26.980 | 30,447 |
| 2025-02-06 | 28.510 | 28.900 | 27.200 | 27.290 | 27.290 | 77,684 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.