Golden Textiles & Clothes Wool historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 29.000 | 29.000 | 28.050 | 28.500 | 28.500 | 64,646 |
| 2025-02-04 | 27.500 | 30.700 | 27.500 | 28.670 | 28.670 | 212,186 |
| 2025-02-03 | 27.250 | 28.300 | 27.000 | 27.370 | 27.370 | 69,092 |
| 2025-01-30 | 26.970 | 27.230 | 26.510 | 26.970 | 26.970 | 15,216 |
| 2025-01-29 | 27.000 | 27.250 | 26.600 | 26.930 | 26.930 | 16,227 |
| 2025-01-28 | 26.550 | 27.000 | 26.300 | 26.780 | 26.780 | 14,445 |
| 2025-01-27 | 27.200 | 27.500 | 26.500 | 26.830 | 26.830 | 20,390 |
| 2025-01-23 | 28.020 | 28.250 | 27.000 | 27.300 | 27.300 | 54,921 |
| 2025-01-22 | 26.990 | 29.300 | 26.990 | 28.020 | 28.020 | 138,016 |
| 2025-01-21 | 27.100 | 27.750 | 26.230 | 26.670 | 26.670 | 114,343 |
| 2025-01-20 | 27.150 | 27.300 | 26.550 | 26.710 | 26.710 | 32,606 |
| 2025-01-16 | 26.650 | 27.590 | 26.000 | 26.030 | 26.030 | 32,852 |
| 2025-01-15 | 26.320 | 27.200 | 26.230 | 26.580 | 26.580 | 42,929 |
| 2025-01-14 | 26.890 | 29.840 | 25.520 | 26.230 | 26.230 | 76,340 |
| 2025-01-13 | 30.800 | 30.800 | 26.200 | 26.730 | 26.730 | 67,134 |
| 2025-01-09 | 25.890 | 30.280 | 25.880 | 30.260 | 30.260 | 275,568 |
| 2025-01-08 | 25.110 | 25.240 | 25.000 | 25.240 | 25.240 | 27,135 |
| 2025-01-06 | 25.110 | 25.790 | 24.900 | 25.790 | 25.790 | 10,635 |
| 2025-01-02 | 25.000 | 25.050 | 24.510 | 25.050 | 25.050 | 5,675 |
| 2024-12-31 | 25.010 | 25.690 | 24.310 | 25.050 | 25.050 | 4,867 |
| 2024-12-30 | 25.560 | 25.560 | 24.350 | 25.050 | 25.050 | 13,112 |
| 2024-12-26 | 26.000 | 26.990 | 25.400 | 26.430 | 26.430 | 8,615 |
| 2024-12-25 | 26.350 | 27.370 | 26.160 | 26.430 | 26.430 | 8,988 |
| 2024-12-24 | 27.000 | 27.790 | 26.000 | 26.430 | 26.430 | 23,552 |
| 2024-12-23 | 29.490 | 29.800 | 26.910 | 27.160 | 27.160 | 92,476 |
| 2024-12-19 | 26.000 | 27.650 | 25.630 | 26.050 | 26.050 | 37,591 |
| 2024-12-18 | 26.500 | 26.500 | 25.500 | 25.630 | 25.630 | 16,513 |
| 2024-12-17 | 26.000 | 27.000 | 25.710 | 26.440 | 26.440 | 3,327 |
| 2024-12-16 | 26.020 | 27.300 | 26.010 | 26.440 | 26.440 | 3,913 |
| 2024-12-12 | 25.040 | 27.980 | 25.040 | 27.320 | 27.320 | 79,614 |
| 2024-12-11 | 25.600 | 25.860 | 24.810 | 25.040 | 25.040 | 4,214 |
| 2024-12-10 | 25.000 | 25.120 | 24.820 | 25.040 | 25.040 | 6,817 |
| 2024-12-09 | 24.810 | 25.450 | 24.700 | 25.040 | 25.040 | 19,350 |
| 2024-12-05 | 24.130 | 25.800 | 24.130 | 24.980 | 24.980 | 2,644 |
| 2024-12-04 | 25.710 | 25.810 | 23.030 | 24.980 | 24.980 | 12,586 |
| 2024-12-03 | 26.350 | 26.400 | 25.780 | 26.000 | 26.000 | 20,438 |
| 2024-12-02 | 25.750 | 27.480 | 25.600 | 26.390 | 26.390 | 76,763 |
| 2024-11-28 | 25.300 | 25.490 | 25.000 | 25.270 | 25.270 | 3,389 |
| 2024-11-27 | 25.100 | 25.900 | 25.040 | 25.270 | 25.270 | 12,137 |
| 2024-11-26 | 25.210 | 26.430 | 25.030 | 26.430 | 26.430 | 2,685 |
| 2024-11-25 | 25.050 | 26.430 | 25.050 | 26.430 | 26.430 | 2,149 |
| 2024-11-21 | 26.420 | 26.430 | 25.130 | 26.430 | 26.430 | 1,280 |
| 2024-11-20 | 25.300 | 26.430 | 25.130 | 26.430 | 26.430 | 7,142 |
| 2024-11-19 | 25.400 | 26.430 | 25.010 | 26.430 | 26.430 | 6,139 |
| 2024-11-18 | 26.010 | 26.430 | 25.350 | 26.430 | 26.430 | 4,336 |
| 2024-11-14 | 26.670 | 27.000 | 26.100 | 26.430 | 26.430 | 13,561 |
| 2024-11-13 | 25.650 | 28.490 | 25.650 | 26.540 | 26.540 | 57,886 |
| 2024-11-12 | 26.000 | 26.000 | 25.600 | 26.000 | 26.000 | 22,487 |
| 2024-11-11 | 25.730 | 26.490 | 25.550 | 25.970 | 25.970 | 10,397 |
| 2024-11-07 | 25.880 | 26.500 | 25.240 | 26.160 | 26.160 | 53,474 |
| 2024-11-06 | 25.010 | 25.900 | 24.800 | 25.130 | 25.130 | 10,180 |
| 2024-11-05 | 25.000 | 25.450 | 25.000 | 25.130 | 25.130 | 22,347 |
| 2024-11-04 | 25.500 | 25.880 | 24.610 | 24.970 | 24.970 | 24,022 |
| 2024-10-31 | 23.820 | 24.110 | 23.810 | 23.940 | 23.940 | 2,720 |
| 2024-10-30 | 24.000 | 25.470 | 23.650 | 23.940 | 23.940 | 7,481 |
| 2024-10-29 | 24.060 | 24.100 | 23.550 | 23.940 | 23.940 | 24,942 |
| 2024-10-28 | 24.310 | 24.970 | 24.210 | 24.700 | 24.700 | 8,428 |
| 2024-10-24 | 24.700 | 24.700 | 24.200 | 24.700 | 24.700 | 353 |
| 2024-10-23 | 24.700 | 25.010 | 24.160 | 24.700 | 24.700 | 9,107 |
| 2024-10-22 | 24.120 | 25.900 | 24.000 | 24.700 | 24.700 | 28,197 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.