Golden Textiles & Clothes Wool historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-04 | 26.010 | 27.690 | 26.010 | 27.690 | 27.690 | 235 |
| 2024-07-03 | 27.000 | 27.690 | 26.010 | 27.690 | 27.690 | 1,621 |
| 2024-07-02 | 26.010 | 27.690 | 26.010 | 27.690 | 27.690 | 1,584 |
| 2024-06-27 | 25.170 | 27.690 | 25.170 | 27.690 | 27.690 | 2,794 |
| 2024-06-26 | 27.400 | 27.690 | 26.110 | 27.690 | 27.690 | 3,906 |
| 2024-06-25 | 27.000 | 27.690 | 27.000 | 27.690 | 27.690 | 2,050 |
| 2024-06-24 | 26.170 | 29.500 | 26.170 | 27.690 | 27.690 | 19,738 |
| 2024-06-13 | 24.300 | 27.920 | 23.800 | 27.920 | 27.920 | 2,021 |
| 2024-06-12 | 23.650 | 27.920 | 23.650 | 27.920 | 27.920 | 3,782 |
| 2024-06-11 | 23.810 | 27.920 | 23.810 | 27.920 | 27.920 | 4,230 |
| 2024-06-10 | 24.200 | 27.920 | 23.600 | 27.920 | 27.920 | 4,065 |
| 2024-06-06 | 24.570 | 27.920 | 24.550 | 27.920 | 27.920 | 991 |
| 2024-06-05 | 25.010 | 27.920 | 24.010 | 27.920 | 27.920 | 2,800 |
| 2024-06-04 | 25.000 | 27.920 | 25.000 | 27.920 | 27.920 | 6 |
| 2024-06-03 | 25.030 | 27.920 | 23.750 | 27.920 | 27.920 | 6,140 |
| 2024-05-30 | 25.200 | 27.920 | 25.200 | 27.920 | 27.920 | 2,536 |
| 2024-05-29 | 25.900 | 27.920 | 25.000 | 27.920 | 27.920 | 3,010 |
| 2024-05-28 | 25.700 | 27.920 | 23.100 | 27.920 | 27.920 | 8,457 |
| 2024-05-27 | 26.150 | 27.920 | 25.500 | 27.920 | 27.920 | 5,474 |
| 2024-05-23 | 26.600 | 27.920 | 26.000 | 27.920 | 27.920 | 5,055 |
| 2024-05-22 | 26.500 | 27.920 | 26.500 | 27.920 | 27.920 | 2,360 |
| 2024-05-21 | 26.380 | 27.920 | 26.380 | 27.920 | 27.920 | 6,062 |
| 2024-05-20 | 27.880 | 27.920 | 26.110 | 27.920 | 27.920 | 5,879 |
| 2024-05-16 | 28.440 | 28.440 | 26.500 | 27.920 | 27.920 | 7,258 |
| 2024-05-15 | 27.010 | 28.470 | 27.000 | 27.920 | 27.920 | 1,559 |
| 2024-05-14 | 27.150 | 28.900 | 26.870 | 27.920 | 27.920 | 1,847 |
| 2024-05-13 | 27.110 | 28.450 | 27.100 | 27.920 | 27.920 | 3,617 |
| 2024-05-09 | 33.000 | 33.490 | 27.510 | 27.920 | 27.920 | 26,016 |
| 2024-05-08 | 29.020 | 32.000 | 28.710 | 31.050 | 31.050 | 7,069 |
| 2024-05-07 | 29.500 | 33.880 | 28.000 | 31.050 | 31.050 | 30,048 |
| 2024-05-02 | 30.990 | 30.990 | 27.800 | 28.370 | 28.370 | 12,531 |
| 2024-05-01 | 28.500 | 31.720 | 27.120 | 31.720 | 31.720 | 7,949 |
| 2024-04-30 | 30.970 | 31.720 | 27.500 | 31.720 | 31.720 | 8,902 |
| 2024-04-29 | 28.110 | 31.720 | 27.900 | 31.720 | 31.720 | 9,740 |
| 2024-04-24 | 30.000 | 31.990 | 28.510 | 31.720 | 31.720 | 8,146 |
| 2024-04-23 | 33.000 | 35.900 | 30.200 | 31.720 | 31.720 | 42,133 |
| 2024-04-22 | 27.320 | 32.710 | 27.000 | 32.710 | 32.710 | 86,221 |
| 2024-04-18 | 29.170 | 30.000 | 26.010 | 28.910 | 28.910 | 10,381 |
| 2024-04-17 | 29.940 | 29.940 | 28.300 | 28.910 | 28.910 | 9,643 |
| 2024-04-16 | 29.950 | 30.970 | 28.210 | 28.910 | 28.910 | 45,057 |
| 2024-04-15 | 28.800 | 32.450 | 28.750 | 29.450 | 29.450 | 22,741 |
| 2024-04-08 | 32.500 | 32.500 | 30.000 | 30.780 | 30.780 | 14,564 |
| 2024-04-04 | 32.490 | 32.800 | 31.000 | 32.010 | 32.010 | 7,442 |
| 2024-04-03 | 29.520 | 32.690 | 29.510 | 32.010 | 32.010 | 11,624 |
| 2024-04-02 | 28.900 | 30.400 | 28.050 | 29.470 | 29.470 | 15,931 |
| 2024-04-01 | 28.800 | 30.000 | 27.080 | 27.790 | 27.790 | 21,029 |
| 2024-03-28 | 27.300 | 27.300 | 25.700 | 26.020 | 26.020 | 25,310 |
| 2024-03-27 | 27.300 | 28.750 | 25.700 | 27.280 | 27.280 | 13,923 |
| 2024-03-26 | 27.970 | 28.750 | 26.500 | 28.750 | 28.750 | 812 |
| 2024-03-25 | 26.500 | 28.750 | 23.800 | 28.750 | 28.750 | 2,447 |
| 2024-03-21 | 24.500 | 28.750 | 24.500 | 28.750 | 28.750 | 33 |
| 2024-03-20 | 24.100 | 28.750 | 24.100 | 28.750 | 28.750 | 243 |
| 2024-03-19 | 25.000 | 28.750 | 23.400 | 28.750 | 28.750 | 1,775 |
| 2024-03-18 | 27.900 | 28.750 | 25.000 | 28.750 | 28.750 | 960 |
| 2024-03-14 | 25.550 | 28.750 | 25.530 | 28.750 | 28.750 | 2,899 |
| 2024-03-13 | 29.000 | 29.250 | 24.070 | 28.750 | 28.750 | 7,561 |
| 2024-03-12 | 26.900 | 32.130 | 26.900 | 28.750 | 28.750 | 21,528 |
| 2024-03-11 | 25.550 | 27.000 | 25.550 | 26.790 | 26.790 | 231 |
| 2024-03-07 | 26.790 | 27.200 | 26.500 | 26.790 | 26.790 | 2,679 |
| 2024-03-06 | 26.160 | 27.500 | 26.100 | 26.790 | 26.790 | 21,388 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.