Housing & Development Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 39.840 | 40.440 | 39.800 | 40.000 | 4.040 | 17,732 |
| 2021-11-07 | 40.000 | 40.700 | 39.080 | 39.840 | 4.023 | 35,837 |
| 2021-11-04 | 40.000 | 40.700 | 39.660 | 40.000 | 4.040 | 19,520 |
| 2021-11-03 | 40.990 | 40.990 | 39.550 | 40.000 | 4.040 | 33,174 |
| 2021-11-02 | 40.830 | 41.000 | 40.200 | 40.990 | 4.139 | 168,008 |
| 2021-11-01 | 40.260 | 41.490 | 40.000 | 40.830 | 4.123 | 80,779 |
| 2021-10-31 | 39.600 | 40.390 | 39.600 | 40.260 | 4.066 | 35,298 |
| 2021-10-28 | 38.980 | 40.380 | 38.980 | 39.600 | 3.999 | 40,491 |
| 2021-10-27 | 39.530 | 39.790 | 38.610 | 38.980 | 3.937 | 16,289 |
| 2021-10-26 | 39.000 | 40.500 | 38.710 | 39.530 | 3.992 | 172,933 |
| 2021-10-25 | 39.000 | 39.410 | 38.680 | 39.000 | 3.939 | 68,926 |
| 2021-10-24 | 39.300 | 39.500 | 38.670 | 39.000 | 3.939 | 54,128 |
| 2021-10-20 | 39.010 | 39.680 | 38.610 | 39.300 | 3.969 | 69,399 |
| 2021-10-19 | 39.930 | 39.930 | 38.650 | 39.010 | 3.940 | 34,966 |
| 2021-10-18 | 38.650 | 40.000 | 38.650 | 39.930 | 4.032 | 74,743 |
| 2021-10-17 | 38.650 | 39.390 | 38.650 | 38.650 | 3.903 | 6,162 |
| 2021-10-14 | 39.090 | 39.190 | 38.600 | 38.650 | 3.903 | 9,975 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 8.0000 EGP |
| 2025-04-13 | 5.0000 EGP |
| 2024-04-17 | 3.0000 EGP |
| 2023-04-18 | 1.0000 EGP |
| 2022-04-18 | 2.5000 EGP |
| 2020-04-13 | 2.5000 EGP |
| 2019-04-15 | 5.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.