Housing & Development Bank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	101.91	101.91	96.100	96.470	96.470	250,567
2026-10-15	102.76	103.01	100.30	101.91	101.91	135,545
2026-10-14	103.40	105.72	101.00	102.76	102.76	204,706
2026-10-13	105.55	105.74	98.010	103.48	103.48	266,359
2026-10-12	107.00	107.01	104.00	106.00	106.00	164,551
2026-10-11	108.00	108.00	106.06	107.01	107.01	84,690
2026-10-07	108.01	108.39	105.99	107.79	107.79	186,199
2026-10-06	110.81	111.50	106.51	107.45	107.45	308,118
2026-10-05	112.00	112.02	109.00	110.52	110.52	99,236
2026-10-04	111.00	112.40	109.21	111.95	111.95	144,676
2026-10-01	105.25	111.00	105.25	110.94	110.94	159,970
2026-09-30	107.25	107.30	102.03	104.35	104.35	233,402
2026-09-29	107.00	109.94	107.00	107.00	107.00	140,670
2026-09-28	108.49	110.79	105.51	107.00	107.00	218,302
2026-09-27	110.23	113.99	107.50	107.79	107.79	132,987
2026-09-24	112.51	113.65	107.00	109.48	109.48	305,495
2026-09-23	117.63	118.00	112.00	112.00	112.00	198,292
2026-09-22	118.54	119.00	115.01	117.63	117.63	88,246
2026-09-21	120.50	120.55	116.00	118.54	118.54	147,941
2026-09-20	120.40	121.40	118.00	120.50	120.50	269,026

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.