Housing & Development Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 79.960 | 81.000 | 79.050 | 80.050 | 37.826 | 106,060 |
| 2025-10-20 | 79.820 | 81.490 | 78.610 | 79.960 | 37.783 | 83,676 |
| 2025-10-19 | 80.370 | 81.360 | 79.260 | 79.820 | 37.717 | 34,353 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 8.0000 EGP |
| 2025-04-13 | 5.0000 EGP |
| 2024-04-17 | 3.0000 EGP |
| 2023-04-18 | 1.0000 EGP |
| 2022-04-18 | 2.5000 EGP |
| 2020-04-13 | 2.5000 EGP |
| 2019-04-15 | 5.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.