Heliopolis Housing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 4.160 | 4.270 | 4.160 | 4.220 | 1.119 | 733,399 |
| 2021-11-07 | 4.190 | 4.250 | 4.150 | 4.160 | 1.103 | 244,097 |
| 2021-11-04 | 4.150 | 4.260 | 4.060 | 4.190 | 1.111 | 1,159,481 |
| 2021-11-03 | 4.420 | 4.480 | 4.100 | 4.150 | 1.100 | 3,469,424 |
| 2021-11-02 | 4.440 | 4.490 | 4.400 | 4.420 | 1.172 | 1,659,892 |
| 2021-11-01 | 4.420 | 4.500 | 4.390 | 4.440 | 1.177 | 2,446,162 |
| 2021-10-31 | 4.450 | 4.500 | 4.390 | 4.420 | 1.172 | 2,206,234 |
| 2021-10-28 | 4.400 | 4.540 | 4.400 | 4.450 | 1.179 | 2,626,655 |
| 2021-10-27 | 4.390 | 4.500 | 4.360 | 4.400 | 1.166 | 902,738 |
| 2021-10-26 | 4.590 | 4.690 | 4.360 | 4.390 | 1.164 | 1,267,653 |
| 2021-10-25 | 4.700 | 4.710 | 4.450 | 4.590 | 1.217 | 979,641 |
| 2021-10-24 | 4.640 | 4.770 | 4.600 | 4.700 | 1.246 | 653,738 |
| 2021-10-20 | 4.800 | 4.800 | 4.600 | 4.640 | 1.230 | 999,762 |
| 2021-10-19 | 4.880 | 5.000 | 4.780 | 4.800 | 1.272 | 2,493,413 |
| 2021-10-18 | 4.810 | 4.940 | 4.810 | 4.880 | 1.293 | 1,361,384 |
| 2021-10-17 | 4.790 | 4.900 | 4.780 | 4.810 | 1.275 | 526,331 |
| 2021-10-14 | 4.810 | 4.900 | 4.780 | 4.790 | 1.270 | 450,047 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.2230 EGP |
| 2025-06-02 | 0.5357 EGP |
| 2024-06-11 | 1.3415 EGP |
| 2023-01-12 | 0.0518 EGP |
| 2021-12-14 | 0.0800 EGP |
| 2021-03-29 | 0.1600 EGP |
| 2020-02-17 | 0.0500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.