Heliopolis Housing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-18 | 7.250 | 7.300 | 6.800 | 6.810 | 6.810 | 7,249,038 |
| 2026-10-15 | 7.210 | 7.430 | 7.110 | 7.310 | 7.310 | 11,896,440 |
| 2026-10-14 | 7.100 | 7.310 | 7.090 | 7.200 | 7.200 | 5,959,299 |
| 2026-10-13 | 7.100 | 7.320 | 6.920 | 7.100 | 7.100 | 9,536,705 |
| 2026-10-12 | 7.130 | 7.300 | 7.050 | 7.150 | 7.150 | 7,991,870 |
| 2026-10-11 | 7.500 | 7.510 | 7.060 | 7.060 | 7.060 | 5,353,861 |
| 2026-10-07 | 7.430 | 7.510 | 7.300 | 7.490 | 7.490 | 3,779,287 |
| 2026-10-06 | 7.520 | 7.600 | 7.370 | 7.370 | 7.370 | 7,771,004 |
| 2026-10-05 | 7.450 | 7.490 | 7.370 | 7.490 | 7.490 | 9,386,296 |
| 2026-10-04 | 7.510 | 7.530 | 7.440 | 7.440 | 7.440 | 5,457,823 |
| 2026-10-01 | 7.300 | 7.460 | 7.250 | 7.460 | 7.460 | 8,748,319 |
| 2026-09-30 | 7.310 | 7.310 | 6.940 | 7.250 | 7.250 | 10,930,839 |
| 2026-09-29 | 7.400 | 7.580 | 7.300 | 7.300 | 7.300 | 5,501,494 |
| 2026-09-28 | 7.590 | 7.720 | 7.020 | 7.400 | 7.400 | 17,154,218 |
| 2026-09-27 | 7.890 | 7.960 | 7.620 | 7.650 | 7.650 | 9,672,875 |
| 2026-09-24 | 7.930 | 7.930 | 7.590 | 7.820 | 7.820 | 9,873,825 |
| 2026-09-23 | 8.230 | 8.330 | 7.900 | 7.900 | 7.900 | 25,693,268 |
| 2026-09-22 | 8.070 | 8.250 | 8.060 | 8.200 | 8.200 | 12,495,035 |
| 2026-09-21 | 8.340 | 8.340 | 7.930 | 8.030 | 8.030 | 18,950,698 |
| 2026-09-20 | 8.550 | 8.770 | 8.280 | 8.300 | 8.300 | 18,395,400 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.2230 EGP |
| 2025-06-02 | 0.5357 EGP |
| 2024-06-11 | 1.3415 EGP |
| 2023-01-12 | 0.0518 EGP |
| 2021-12-14 | 0.0800 EGP |
| 2021-03-29 | 0.1600 EGP |
| 2020-02-17 | 0.0500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.