Heliopolis Housing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3.190 | 3.220 | 3.190 | 3.200 | 3.094 | 8,064,451 |
| 2025-10-21 | 3.220 | 3.230 | 3.180 | 3.190 | 3.084 | 7,066,305 |
| 2025-10-20 | 3.250 | 3.280 | 3.190 | 3.220 | 3.114 | 10,470,595 |
| 2025-10-19 | 3.190 | 3.260 | 3.190 | 3.250 | 3.143 | 9,907,708 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.2230 EGP |
| 2025-06-02 | 0.5357 EGP |
| 2024-06-11 | 1.3415 EGP |
| 2023-01-12 | 0.0518 EGP |
| 2021-12-14 | 0.0800 EGP |
| 2021-03-29 | 0.1600 EGP |
| 2020-02-17 | 0.0500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.