EFG Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	24.050	24.770	23.520	24.600	24.600	2,500,696
2026-10-18	25.780	25.790	24.030	24.030	24.030	2,766,537
2026-10-15	25.360	25.800	25.260	25.790	25.790	3,594,645
2026-10-14	25.210	25.540	25.030	25.360	25.360	1,683,961
2026-10-13	25.200	25.700	24.820	25.200	25.200	3,830,472
2026-10-12	25.800	26.000	25.150	25.250	25.250	2,373,780
2026-10-11	26.350	26.650	25.810	25.810	25.810	1,978,370
2026-10-07	26.630	27.000	26.450	26.570	26.570	4,217,165
2026-10-06	26.280	27.010	26.050	26.790	26.790	16,115,975
2026-10-05	26.050	26.680	25.920	26.050	26.050	16,966,496
2026-10-04	24.260	26.020	24.210	26.000	26.000	18,952,052
2026-10-01	23.890	24.320	23.800	24.200	24.200	3,764,517
2026-09-30	23.700	23.830	22.810	23.800	23.800	4,157,401
2026-09-29	23.890	24.100	23.550	23.570	23.570	2,059,747
2026-09-28	23.800	24.320	23.020	23.530	23.530	4,476,459
2026-09-27	24.500	24.590	23.600	23.650	23.650	2,797,765
2026-09-24	24.440	24.550	23.910	24.300	24.300	2,988,226
2026-09-23	24.740	24.750	24.400	24.410	24.410	1,840,164
2026-09-22	25.000	25.100	24.400	24.600	24.600	5,818,602
2026-09-21	25.360	25.490	24.830	24.920	24.920	3,194,231
2026-09-20	25.410	25.590	25.300	25.330	25.330	3,174,274
2026-09-17	25.260	25.620	25.260	25.390	25.390	1,242,270
2026-09-16	25.280	25.410	25.040	25.300	25.300	1,457,112
2026-09-15	25.300	25.490	25.250	25.280	25.280	5,655,944
2026-09-14	25.730	25.740	25.210	25.250	25.250	2,110,269
2026-09-13	26.000	26.080	25.620	25.730	25.730	1,287,902
2026-09-10	25.890	26.070	25.600	25.990	25.990	1,204,016
2026-09-09	25.900	26.090	25.770	25.850	25.850	1,323,472
2026-09-08	26.420	26.590	25.900	25.900	25.900	3,897,131
2026-09-07	26.450	26.690	26.320	26.400	26.400	5,096,515
2026-09-06	26.090	26.500	26.050	26.400	26.400	3,638,625
2026-09-03	25.800	26.080	25.740	26.000	26.000	2,383,488
2026-09-02	26.010	26.130	25.690	25.700	25.700	2,780,503
2026-09-01	25.610	26.050	25.610	25.960	25.960	5,084,251
2026-08-31	25.690	25.970	25.330	25.590	25.590	21,020,808
2026-08-30	25.970	26.000	25.590	25.690	25.690	3,117,989
2026-08-26	25.990	26.090	25.530	25.900	25.900	1,832,425
2026-08-25	26.260	26.260	25.490	25.760	25.760	6,708,558
2026-08-24	26.520	26.540	26.020	26.090	26.090	1,523,498
2026-08-23	26.440	26.600	26.270	26.320	26.320	2,062,658
2026-08-20	26.000	26.400	26.000	26.300	26.300	1,879,104
2026-08-19	26.500	26.580	25.990	26.010	26.010	4,213,043
2026-08-18	26.460	26.720	26.450	26.510	26.510	2,544,401
2026-08-17	26.310	26.660	26.250	26.460	26.460	3,134,273
2026-08-16	26.660	26.900	26.250	26.310	26.310	5,834,058
2026-08-13	27.250	27.450	26.570	26.660	26.660	4,534,455
2026-08-12	27.250	27.600	27.060	27.250	27.250	2,473,205
2026-08-11	27.360	27.450	27.000	27.250	27.250	3,438,058
2026-08-10	27.350	27.560	27.110	27.360	27.360	3,241,331
2026-08-09	27.430	27.740	27.310	27.350	27.350	2,224,874
2026-08-06	27.770	28.100	27.430	27.430	27.430	4,527,173
2026-08-05	27.480	28.050	27.480	27.770	27.770	12,487,058
2026-08-04	26.700	27.480	26.610	27.480	27.480	8,684,543
2026-08-03	26.510	26.980	26.510	26.700	26.700	2,802,011
2026-08-02	26.200	26.600	26.200	26.510	26.510	1,358,903
2026-07-30	26.450	26.500	25.950	26.200	26.200	2,523,436
2026-07-29	26.450	26.630	26.400	26.450	26.450	1,409,462
2026-07-28	26.810	26.940	26.400	26.450	26.450	3,062,828
2026-07-27	26.760	26.930	26.760	26.810	26.810	1,265,937
2026-07-26	26.950	27.160	26.750	26.760	26.760	2,376,497

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.2780 EGP
2019-06-10	0.5541 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.