EFG Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 24.050 | 24.770 | 23.520 | 24.600 | 24.600 | 2,500,696 |
| 2026-10-18 | 25.780 | 25.790 | 24.030 | 24.030 | 24.030 | 2,766,537 |
| 2026-10-15 | 25.360 | 25.800 | 25.260 | 25.790 | 25.790 | 3,594,645 |
| 2026-10-14 | 25.210 | 25.540 | 25.030 | 25.360 | 25.360 | 1,683,961 |
| 2026-10-13 | 25.200 | 25.700 | 24.820 | 25.200 | 25.200 | 3,830,472 |
| 2026-10-12 | 25.800 | 26.000 | 25.150 | 25.250 | 25.250 | 2,373,780 |
| 2026-10-11 | 26.350 | 26.650 | 25.810 | 25.810 | 25.810 | 1,978,370 |
| 2026-10-07 | 26.630 | 27.000 | 26.450 | 26.570 | 26.570 | 4,217,165 |
| 2026-10-06 | 26.280 | 27.010 | 26.050 | 26.790 | 26.790 | 16,115,975 |
| 2026-10-05 | 26.050 | 26.680 | 25.920 | 26.050 | 26.050 | 16,966,496 |
| 2026-10-04 | 24.260 | 26.020 | 24.210 | 26.000 | 26.000 | 18,952,052 |
| 2026-10-01 | 23.890 | 24.320 | 23.800 | 24.200 | 24.200 | 3,764,517 |
| 2026-09-30 | 23.700 | 23.830 | 22.810 | 23.800 | 23.800 | 4,157,401 |
| 2026-09-29 | 23.890 | 24.100 | 23.550 | 23.570 | 23.570 | 2,059,747 |
| 2026-09-28 | 23.800 | 24.320 | 23.020 | 23.530 | 23.530 | 4,476,459 |
| 2026-09-27 | 24.500 | 24.590 | 23.600 | 23.650 | 23.650 | 2,797,765 |
| 2026-09-24 | 24.440 | 24.550 | 23.910 | 24.300 | 24.300 | 2,988,226 |
| 2026-09-23 | 24.740 | 24.750 | 24.400 | 24.410 | 24.410 | 1,840,164 |
| 2026-09-22 | 25.000 | 25.100 | 24.400 | 24.600 | 24.600 | 5,818,602 |
| 2026-09-21 | 25.360 | 25.490 | 24.830 | 24.920 | 24.920 | 3,194,231 |
| 2026-09-20 | 25.410 | 25.590 | 25.300 | 25.330 | 25.330 | 3,174,274 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2780 EGP |
| 2019-06-10 | 0.5541 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.