EFG Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 27.010 | 27.250 | 26.790 | 26.950 | 26.950 | 1,906,455 |
| 2026-07-21 | 26.810 | 27.370 | 26.800 | 27.010 | 27.010 | 3,777,218 |
| 2026-07-20 | 26.810 | 27.080 | 26.650 | 26.810 | 26.810 | 4,787,677 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2780 EGP |
| 2019-06-10 | 0.5541 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.