EFG Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 13.090 | 13.130 | 12.840 | 12.850 | 8.479 | 905,484 |
| 2021-11-07 | 12.950 | 13.110 | 12.850 | 13.090 | 8.637 | 1,424,032 |
| 2021-11-04 | 13.060 | 13.090 | 12.860 | 12.950 | 8.545 | 850,424 |
| 2021-11-03 | 13.060 | 13.110 | 12.760 | 13.060 | 8.618 | 3,646,110 |
| 2021-11-02 | 12.800 | 13.200 | 12.800 | 13.060 | 8.618 | 4,404,294 |
| 2021-11-01 | 12.380 | 12.900 | 12.380 | 12.800 | 8.446 | 4,555,829 |
| 2021-10-31 | 12.420 | 12.490 | 12.310 | 12.380 | 8.169 | 535,586 |
| 2021-10-28 | 12.390 | 12.520 | 12.350 | 12.420 | 8.195 | 856,391 |
| 2021-10-27 | 12.340 | 12.470 | 12.230 | 12.390 | 8.176 | 246,918 |
| 2021-10-26 | 12.340 | 12.760 | 12.320 | 12.340 | 8.142 | 2,358,379 |
| 2021-10-25 | 12.300 | 12.580 | 12.200 | 12.340 | 8.142 | 4,027,111 |
| 2021-10-24 | 12.330 | 12.470 | 12.250 | 12.300 | 8.116 | 393,016 |
| 2021-10-20 | 12.350 | 12.410 | 12.150 | 12.330 | 8.136 | 1,235,183 |
| 2021-10-19 | 12.500 | 12.600 | 12.310 | 12.350 | 8.149 | 1,186,300 |
| 2021-10-18 | 12.400 | 12.570 | 12.320 | 12.500 | 8.248 | 1,599,343 |
| 2021-10-17 | 12.120 | 12.470 | 12.120 | 12.400 | 8.182 | 972,460 |
| 2021-10-14 | 12.210 | 12.300 | 12.080 | 12.120 | 7.997 | 309,666 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2780 EGP |
| 2019-06-10 | 0.5541 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.