EFG Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 27.500 | 27.590 | 27.000 | 27.160 | 26.882 | 4,643,044 |
| 2026-04-19 | 27.000 | 27.650 | 27.000 | 27.500 | 27.219 | 5,959,537 |
| 2026-04-16 | 27.270 | 27.640 | 26.910 | 27.000 | 26.724 | 6,197,618 |
| 2026-04-15 | 26.840 | 27.500 | 26.840 | 27.270 | 26.991 | 9,429,710 |
| 2026-04-14 | 26.370 | 27.150 | 26.370 | 26.840 | 26.565 | 7,157,520 |
| 2026-04-09 | 26.600 | 26.800 | 26.300 | 26.370 | 26.100 | 6,647,501 |
| 2026-04-08 | 25.250 | 26.650 | 25.250 | 26.600 | 26.328 | 12,728,498 |
| 2026-04-07 | 26.000 | 26.180 | 25.160 | 25.250 | 24.992 | 5,967,102 |
| 2026-04-06 | 25.990 | 26.190 | 25.990 | 26.000 | 25.734 | 3,929,834 |
| 2026-04-05 | 25.600 | 26.000 | 25.520 | 25.990 | 25.724 | 2,793,729 |
| 2026-04-02 | 25.830 | 25.830 | 25.390 | 25.600 | 25.338 | 4,280,573 |
| 2026-04-01 | 25.160 | 25.840 | 25.160 | 25.830 | 25.566 | 4,079,231 |
| 2026-03-31 | 25.200 | 25.450 | 25.000 | 25.160 | 24.903 | 4,307,900 |
| 2026-03-30 | 25.700 | 25.750 | 24.800 | 25.200 | 24.942 | 4,507,561 |
| 2026-03-29 | 25.900 | 25.910 | 25.310 | 25.700 | 25.437 | 4,661,083 |
| 2026-03-26 | 26.170 | 26.260 | 25.650 | 25.900 | 25.635 | 3,493,905 |
| 2026-03-25 | 26.110 | 26.420 | 26.100 | 26.170 | 25.902 | 7,704,770 |
| 2026-03-24 | 26.380 | 26.750 | 26.010 | 26.110 | 25.843 | 4,137,112 |
| 2026-03-18 | 25.530 | 26.400 | 25.530 | 26.380 | 26.110 | 12,828,373 |
| 2026-03-17 | 25.020 | 25.690 | 25.020 | 25.530 | 25.269 | 2,796,535 |
| 2026-03-16 | 25.420 | 25.770 | 24.700 | 25.020 | 24.764 | 5,870,911 |
| 2026-03-15 | 25.910 | 26.140 | 25.400 | 25.420 | 25.160 | 5,980,736 |
| 2026-03-12 | 26.580 | 26.650 | 25.850 | 25.910 | 25.645 | 5,194,019 |
| 2026-03-11 | 26.680 | 26.900 | 26.480 | 26.580 | 26.308 | 3,145,752 |
| 2026-03-10 | 25.780 | 26.680 | 25.780 | 26.680 | 26.407 | 6,664,251 |
| 2026-03-09 | 26.010 | 26.300 | 25.610 | 25.780 | 25.516 | 8,865,427 |
| 2026-03-08 | 26.100 | 26.280 | 25.800 | 26.010 | 25.744 | 7,442,869 |
| 2026-03-05 | 25.780 | 26.510 | 25.780 | 26.100 | 25.833 | 6,873,448 |
| 2026-03-04 | 26.000 | 26.200 | 25.510 | 25.780 | 25.516 | 5,880,839 |
| 2026-03-03 | 26.400 | 26.440 | 25.500 | 26.000 | 25.734 | 6,740,009 |
| 2026-03-02 | 26.910 | 27.200 | 26.110 | 26.400 | 26.130 | 2,950,068 |
| 2026-03-01 | 27.060 | 27.060 | 25.000 | 26.910 | 26.635 | 6,163,442 |
| 2026-02-26 | 27.400 | 27.670 | 26.620 | 27.060 | 26.783 | 5,365,559 |
| 2026-02-25 | 28.510 | 28.770 | 27.200 | 27.400 | 27.120 | 5,170,538 |
| 2026-02-24 | 28.700 | 28.890 | 28.300 | 28.510 | 28.218 | 6,783,534 |
| 2026-02-23 | 28.510 | 29.000 | 28.300 | 28.700 | 28.406 | 7,909,215 |
| 2026-02-22 | 29.510 | 29.840 | 28.000 | 28.510 | 28.218 | 6,484,054 |
| 2026-02-19 | 30.860 | 31.100 | 29.400 | 29.510 | 29.208 | 5,554,614 |
| 2026-02-18 | 30.010 | 31.350 | 30.010 | 30.860 | 30.544 | 13,919,506 |
| 2026-02-17 | 30.160 | 30.460 | 29.900 | 30.010 | 29.703 | 5,210,794 |
| 2026-02-16 | 30.770 | 31.300 | 30.030 | 30.160 | 29.851 | 12,882,381 |
| 2026-02-15 | 30.100 | 31.000 | 30.100 | 30.770 | 30.455 | 8,364,670 |
| 2026-02-12 | 30.600 | 30.700 | 29.920 | 30.100 | 29.792 | 5,602,348 |
| 2026-02-11 | 30.610 | 31.500 | 30.600 | 30.600 | 30.287 | 20,616,444 |
| 2026-02-10 | 30.000 | 30.950 | 30.000 | 30.610 | 30.297 | 5,558,442 |
| 2026-02-09 | 30.800 | 31.000 | 29.890 | 30.000 | 29.693 | 9,817,534 |
| 2026-02-08 | 29.620 | 30.800 | 29.520 | 30.800 | 30.485 | 9,627,581 |
| 2026-02-05 | 29.380 | 30.000 | 28.950 | 29.620 | 29.317 | 8,874,349 |
| 2026-02-04 | 29.290 | 29.490 | 29.000 | 29.380 | 29.079 | 5,916,202 |
| 2026-02-03 | 28.350 | 29.600 | 28.350 | 29.290 | 28.990 | 14,713,799 |
| 2026-02-02 | 28.400 | 28.400 | 27.380 | 28.350 | 28.060 | 9,949,876 |
| 2026-02-01 | 28.780 | 28.890 | 28.200 | 28.400 | 28.109 | 3,214,360 |
| 2026-01-28 | 29.010 | 29.350 | 28.310 | 28.780 | 28.486 | 15,870,850 |
| 2026-01-27 | 27.780 | 29.040 | 27.780 | 29.010 | 28.713 | 17,199,891 |
| 2026-01-26 | 28.100 | 28.500 | 27.270 | 27.780 | 27.496 | 6,932,155 |
| 2026-01-25 | 27.030 | 28.800 | 27.030 | 28.100 | 27.813 | 11,116,013 |
| 2026-01-22 | 26.140 | 27.290 | 26.120 | 27.030 | 26.753 | 11,351,784 |
| 2026-01-21 | 25.770 | 26.330 | 25.700 | 26.140 | 25.873 | 6,965,411 |
| 2026-01-20 | 25.420 | 26.000 | 25.400 | 25.770 | 25.506 | 7,043,252 |
| 2026-01-19 | 25.300 | 25.700 | 25.300 | 25.420 | 25.160 | 3,431,736 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2780 EGP |
| 2019-06-10 | 0.5541 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.