EFG Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-18 | 24.300 | 25.510 | 24.300 | 25.300 | 25.041 | 4,114,395 |
| 2026-01-15 | 25.300 | 25.580 | 24.220 | 24.300 | 24.051 | 3,547,435 |
| 2026-01-14 | 25.710 | 25.720 | 24.960 | 25.300 | 25.041 | 5,470,861 |
| 2026-01-13 | 26.070 | 26.520 | 25.710 | 25.710 | 25.447 | 3,155,640 |
| 2026-01-12 | 26.800 | 26.970 | 26.030 | 26.070 | 25.803 | 3,660,854 |
| 2026-01-11 | 25.610 | 27.000 | 25.610 | 26.800 | 26.526 | 16,066,190 |
| 2026-01-08 | 24.730 | 25.900 | 24.420 | 25.610 | 25.348 | 7,508,541 |
| 2026-01-06 | 24.450 | 24.880 | 24.290 | 24.730 | 24.477 | 3,298,583 |
| 2026-01-05 | 24.800 | 24.900 | 24.180 | 24.450 | 24.200 | 3,903,620 |
| 2026-01-04 | 24.920 | 25.100 | 24.610 | 24.800 | 24.546 | 1,705,706 |
| 2025-12-31 | 24.970 | 25.170 | 24.900 | 24.920 | 24.665 | 1,994,823 |
| 2025-12-30 | 25.200 | 25.390 | 24.970 | 24.970 | 24.715 | 2,020,868 |
| 2025-12-29 | 25.000 | 25.250 | 24.960 | 25.200 | 24.942 | 2,520,152 |
| 2025-12-28 | 24.850 | 25.100 | 24.850 | 25.000 | 24.744 | 931,500 |
| 2025-12-25 | 25.040 | 25.210 | 24.760 | 24.850 | 24.596 | 2,060,017 |
| 2025-12-24 | 25.200 | 25.310 | 25.040 | 25.040 | 24.784 | 1,056,121 |
| 2025-12-23 | 25.060 | 25.250 | 24.900 | 25.200 | 24.942 | 3,059,169 |
| 2025-12-22 | 25.010 | 25.310 | 24.980 | 25.060 | 24.804 | 3,105,911 |
| 2025-12-21 | 24.800 | 25.160 | 24.800 | 25.010 | 24.754 | 2,602,384 |
| 2025-12-18 | 25.060 | 25.370 | 24.800 | 24.800 | 24.546 | 6,264,233 |
| 2025-12-17 | 25.220 | 25.370 | 25.000 | 25.060 | 24.804 | 2,978,446 |
| 2025-12-16 | 25.400 | 25.550 | 25.200 | 25.220 | 24.962 | 2,856,869 |
| 2025-12-15 | 25.700 | 25.960 | 25.290 | 25.400 | 25.140 | 4,381,689 |
| 2025-12-14 | 26.000 | 26.250 | 25.700 | 25.700 | 25.437 | 2,813,331 |
| 2025-12-11 | 26.430 | 26.540 | 25.960 | 26.000 | 25.734 | 3,190,662 |
| 2025-12-10 | 26.300 | 26.800 | 26.280 | 26.430 | 26.160 | 2,632,581 |
| 2025-12-09 | 25.910 | 26.440 | 25.910 | 26.300 | 26.031 | 3,865,944 |
| 2025-12-08 | 26.100 | 26.280 | 25.800 | 25.910 | 25.645 | 2,672,547 |
| 2025-12-07 | 26.290 | 26.340 | 25.690 | 26.100 | 25.833 | 3,912,531 |
| 2025-12-04 | 26.300 | 26.400 | 25.970 | 26.290 | 26.021 | 2,760,989 |
| 2025-12-03 | 26.020 | 26.430 | 26.020 | 26.300 | 26.031 | 1,907,187 |
| 2025-12-02 | 26.740 | 26.990 | 26.020 | 26.020 | 25.754 | 3,331,729 |
| 2025-12-01 | 26.700 | 27.200 | 26.650 | 26.740 | 26.466 | 4,363,826 |
| 2025-11-30 | 26.800 | 27.210 | 26.630 | 26.700 | 26.427 | 6,444,885 |
| 2025-11-27 | 26.500 | 26.950 | 26.410 | 26.800 | 26.526 | 3,175,401 |
| 2025-11-26 | 26.600 | 27.200 | 26.350 | 26.500 | 26.229 | 1,765,527 |
| 2025-11-25 | 27.500 | 27.600 | 26.600 | 26.600 | 26.328 | 5,240,356 |
| 2025-11-24 | 26.810 | 27.550 | 26.810 | 27.500 | 27.219 | 10,228,087 |
| 2025-11-23 | 26.500 | 27.070 | 26.140 | 26.810 | 26.536 | 5,998,469 |
| 2025-11-20 | 26.750 | 27.100 | 26.220 | 26.500 | 26.229 | 6,086,009 |
| 2025-11-19 | 27.450 | 27.690 | 26.750 | 26.750 | 26.476 | 5,899,827 |
| 2025-11-18 | 28.150 | 28.380 | 27.450 | 27.450 | 27.169 | 1,366,311 |
| 2025-11-17 | 27.600 | 28.350 | 27.550 | 28.150 | 27.862 | 4,163,555 |
| 2025-11-16 | 27.990 | 28.190 | 27.500 | 27.600 | 27.318 | 3,459,282 |
| 2025-11-13 | 28.660 | 28.850 | 27.860 | 27.990 | 27.704 | 4,605,252 |
| 2025-11-12 | 29.170 | 29.470 | 28.320 | 28.660 | 28.367 | 4,858,191 |
| 2025-11-11 | 29.760 | 29.800 | 29.150 | 29.170 | 28.872 | 2,564,950 |
| 2025-11-10 | 29.450 | 30.100 | 29.450 | 29.760 | 29.456 | 11,721,040 |
| 2025-11-09 | 28.600 | 29.500 | 28.600 | 29.450 | 29.149 | 10,935,462 |
| 2025-11-06 | 28.600 | 28.800 | 28.450 | 28.600 | 28.307 | 4,853,670 |
| 2025-11-05 | 28.590 | 28.790 | 28.410 | 28.600 | 28.307 | 2,756,335 |
| 2025-11-04 | 28.500 | 29.100 | 28.500 | 28.590 | 28.298 | 5,601,582 |
| 2025-11-03 | 28.500 | 28.900 | 28.400 | 28.500 | 28.208 | 2,648,006 |
| 2025-11-02 | 28.150 | 28.780 | 28.150 | 28.500 | 28.208 | 664,097 |
| 2025-10-30 | 28.810 | 29.000 | 28.020 | 28.150 | 27.862 | 5,136,102 |
| 2025-10-29 | 29.000 | 29.000 | 28.620 | 28.810 | 28.515 | 1,094,344 |
| 2025-10-28 | 29.260 | 29.400 | 28.810 | 29.000 | 28.703 | 8,423,841 |
| 2025-10-27 | 29.200 | 29.550 | 29.070 | 29.260 | 28.961 | 2,875,629 |
| 2025-10-26 | 28.800 | 29.660 | 28.800 | 29.200 | 28.901 | 10,125,366 |
| 2025-10-23 | 28.710 | 29.050 | 28.000 | 28.800 | 28.505 | 25,541,451 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2780 EGP |
| 2019-06-10 | 0.5541 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.