EFG Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 29.500 | 29.500 | 28.440 | 28.710 | 28.416 | 2,777,933 |
| 2025-10-21 | 29.900 | 29.900 | 29.160 | 29.500 | 29.198 | 7,104,355 |
| 2025-10-20 | 29.800 | 30.000 | 29.600 | 29.900 | 29.594 | 6,748,784 |
| 2025-10-19 | 29.790 | 30.000 | 29.150 | 29.800 | 29.495 | 3,728,034 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2780 EGP |
| 2019-06-10 | 0.5541 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.