EFG Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 29.500 | 29.500 | 28.440 | 28.710 | 28.416 | 2,777,933 |
| 2025-10-21 | 29.900 | 29.900 | 29.160 | 29.500 | 29.198 | 7,104,355 |
| 2025-10-20 | 29.800 | 30.000 | 29.600 | 29.900 | 29.594 | 6,748,784 |
| 2025-10-19 | 29.790 | 30.000 | 29.150 | 29.800 | 29.495 | 3,728,034 |
| 2025-10-16 | 29.020 | 29.880 | 28.840 | 29.790 | 29.485 | 9,217,000 |
| 2025-10-15 | 28.800 | 29.090 | 28.660 | 29.020 | 28.723 | 5,508,231 |
| 2025-10-14 | 27.900 | 28.800 | 27.900 | 28.800 | 28.505 | 19,256,049 |
| 2025-10-13 | 27.310 | 27.900 | 27.010 | 27.900 | 27.615 | 17,341,822 |
| 2025-10-12 | 27.330 | 27.500 | 26.930 | 27.310 | 27.031 | 3,828,298 |
| 2025-10-08 | 26.760 | 27.490 | 26.610 | 27.330 | 27.050 | 7,365,896 |
| 2025-10-07 | 26.750 | 27.030 | 26.690 | 26.760 | 26.486 | 3,294,075 |
| 2025-10-06 | 26.600 | 27.200 | 26.600 | 26.750 | 26.476 | 10,221,106 |
| 2025-10-05 | 26.300 | 26.800 | 26.300 | 26.600 | 26.328 | 872,510 |
| 2025-10-02 | 26.610 | 26.900 | 26.280 | 26.300 | 26.031 | 4,631,475 |
| 2025-10-01 | 26.790 | 27.000 | 26.450 | 26.610 | 26.338 | 3,186,406 |
| 2025-09-30 | 26.650 | 27.300 | 26.650 | 26.790 | 26.516 | 5,755,627 |
| 2025-09-29 | 26.700 | 27.090 | 26.600 | 26.650 | 26.377 | 10,654,927 |
| 2025-09-28 | 26.200 | 26.950 | 26.100 | 26.700 | 26.427 | 12,848,249 |
| 2025-09-25 | 26.200 | 26.390 | 26.160 | 26.200 | 25.932 | 2,945,662 |
| 2025-09-24 | 26.000 | 26.270 | 25.810 | 26.200 | 25.932 | 2,451,097 |
| 2025-09-23 | 26.050 | 26.200 | 25.860 | 26.000 | 25.734 | 3,593,474 |
| 2025-09-22 | 26.200 | 26.300 | 25.610 | 26.050 | 25.784 | 18,317,923 |
| 2025-09-21 | 26.390 | 26.470 | 25.900 | 26.200 | 25.932 | 1,664,899 |
| 2025-09-18 | 25.210 | 26.390 | 25.180 | 26.390 | 26.120 | 15,670,336 |
| 2025-09-17 | 25.100 | 25.250 | 24.900 | 25.210 | 24.952 | 951,919 |
| 2025-09-16 | 25.430 | 25.700 | 24.820 | 25.100 | 24.843 | 2,887,349 |
| 2025-09-15 | 25.500 | 25.850 | 25.220 | 25.430 | 25.170 | 5,928,111 |
| 2025-09-14 | 25.700 | 25.900 | 25.500 | 25.500 | 25.239 | 1,581,510 |
| 2025-09-11 | 25.710 | 26.100 | 25.510 | 25.700 | 25.437 | 4,579,816 |
| 2025-09-10 | 25.000 | 25.750 | 24.800 | 25.710 | 25.447 | 2,757,307 |
| 2025-09-09 | 25.000 | 25.250 | 24.820 | 25.000 | 24.744 | 5,623,424 |
| 2025-09-08 | 25.150 | 25.200 | 24.770 | 25.000 | 24.744 | 18,602,362 |
| 2025-09-07 | 25.480 | 25.490 | 24.860 | 25.150 | 24.893 | 6,437,537 |
| 2025-09-03 | 25.710 | 25.840 | 25.410 | 25.480 | 25.219 | 2,932,207 |
| 2025-09-02 | 26.090 | 26.150 | 25.550 | 25.710 | 25.447 | 2,112,627 |
| 2025-09-01 | 25.610 | 26.190 | 25.200 | 26.090 | 25.823 | 3,832,795 |
| 2025-08-31 | 26.090 | 26.340 | 25.350 | 25.610 | 25.348 | 4,591,119 |
| 2025-08-28 | 25.800 | 26.200 | 25.700 | 26.090 | 25.823 | 4,644,905 |
| 2025-08-27 | 25.750 | 25.930 | 25.570 | 25.800 | 25.536 | 2,784,776 |
| 2025-08-26 | 26.180 | 26.350 | 25.750 | 25.750 | 25.487 | 3,599,223 |
| 2025-08-25 | 26.300 | 26.500 | 26.170 | 26.180 | 25.912 | 2,192,314 |
| 2025-08-24 | 25.750 | 26.640 | 25.700 | 26.300 | 26.031 | 6,930,190 |
| 2025-08-21 | 25.900 | 26.000 | 25.650 | 25.750 | 25.487 | 4,603,628 |
| 2025-08-20 | 24.890 | 26.050 | 24.890 | 25.900 | 25.635 | 23,789,582 |
| 2025-08-19 | 24.700 | 25.000 | 24.700 | 24.890 | 24.635 | 17,193,960 |
| 2025-08-18 | 24.680 | 24.840 | 24.550 | 24.700 | 24.447 | 12,600,815 |
| 2025-08-17 | 24.050 | 24.850 | 24.050 | 24.680 | 24.428 | 7,374,403 |
| 2025-08-14 | 24.210 | 24.300 | 23.900 | 24.050 | 23.804 | 6,294,650 |
| 2025-08-13 | 24.060 | 24.430 | 24.000 | 24.210 | 23.962 | 6,190,473 |
| 2025-08-12 | 24.040 | 24.200 | 23.900 | 24.060 | 23.814 | 12,446,045 |
| 2025-08-11 | 24.250 | 24.330 | 24.000 | 24.040 | 23.794 | 7,791,161 |
| 2025-08-10 | 23.440 | 24.250 | 23.440 | 24.250 | 24.002 | 6,969,515 |
| 2025-08-07 | 23.450 | 23.620 | 23.270 | 23.440 | 23.200 | 8,776,913 |
| 2025-08-06 | 23.560 | 23.750 | 23.340 | 23.450 | 23.210 | 5,754,901 |
| 2025-08-05 | 23.250 | 23.620 | 23.230 | 23.560 | 23.319 | 8,695,775 |
| 2025-08-04 | 23.500 | 23.660 | 23.150 | 23.250 | 23.012 | 11,178,470 |
| 2025-08-03 | 23.790 | 23.850 | 23.400 | 23.500 | 23.260 | 1,718,443 |
| 2025-07-31 | 23.110 | 23.830 | 23.110 | 23.790 | 23.547 | 3,332,269 |
| 2025-07-30 | 23.360 | 23.730 | 23.050 | 23.110 | 22.874 | 9,689,884 |
| 2025-07-29 | 23.800 | 23.920 | 23.360 | 23.360 | 23.121 | 4,208,077 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2780 EGP |
| 2019-06-10 | 0.5541 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.