International Company For Leasing (IncoLEASE) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	15.760	15.760	15.760	15.760	15.760	0
2026-10-18	15.760	15.760	15.760	15.760	15.760	0
2026-10-15	15.760	15.760	15.760	15.760	15.760	0
2026-10-14	15.760	15.760	15.760	15.760	15.760	0
2026-10-13	15.760	15.760	15.760	15.760	15.760	0
2026-10-12	15.760	15.760	15.760	15.760	15.760	0
2026-10-11	15.760	15.760	15.760	15.760	15.760	0
2026-10-07	15.760	15.760	15.760	15.760	15.760	0
2026-10-06	15.760	15.760	15.760	15.760	15.760	0
2026-10-05	15.760	15.760	15.760	15.760	15.760	0
2026-10-04	15.760	15.760	15.760	15.760	15.760	0
2026-10-01	15.760	15.760	15.760	15.760	15.760	0
2026-09-30	15.760	15.760	15.760	15.760	15.760	0
2026-09-29	15.760	15.760	15.760	15.760	15.760	0
2026-09-28	15.760	15.760	15.760	15.760	15.760	0
2026-09-27	15.760	15.760	15.760	15.760	15.760	0
2026-09-24	15.760	15.760	15.760	15.760	15.760	0
2026-09-23	15.760	15.760	15.760	15.760	15.760	0
2026-09-22	15.760	15.760	15.760	15.760	15.760	0
2026-09-21	15.760	15.760	15.760	15.760	15.760	0
2026-09-20	15.760	15.760	15.760	15.760	15.760	0
2026-09-17	15.760	15.760	15.760	15.760	15.760	0
2026-09-16	15.760	15.760	15.760	15.760	15.760	0
2026-09-15	15.760	15.760	15.760	15.760	15.760	0
2026-09-14	15.760	15.760	15.760	15.760	15.760	0
2026-09-13	15.760	15.760	15.760	15.760	15.760	0
2026-09-12	15.760	15.760	15.760	15.760	15.760	0
2026-09-10	15.760	15.760	15.760	15.760	15.760	0
2026-09-09	15.760	15.760	15.760	15.760	15.760	0
2026-09-08	18.910	18.910	15.760	15.760	15.760	18
2026-09-07	15.760	15.760	15.760	15.760	15.760	0
2026-09-06	15.760	15.760	15.760	15.760	15.760	0
2026-09-03	15.760	15.760	15.760	15.760	15.760	0
2026-09-02	15.760	15.760	15.760	15.760	15.760	0
2026-09-01	15.760	15.760	15.760	15.760	15.760	0
2026-08-31	15.760	15.760	15.760	15.760	15.760	0
2026-08-30	15.760	15.760	15.760	15.760	15.760	0
2026-08-26	15.760	15.760	15.760	15.760	15.760	0
2026-08-25	15.760	15.760	15.760	15.760	15.760	0
2026-08-24	15.760	15.760	15.760	15.760	15.760	0
2026-08-23	15.760	15.760	15.760	15.760	15.760	0
2026-08-22	15.760	15.760	15.760	15.760	15.760	0
2026-08-20	15.760	15.760	15.760	15.760	15.760	0
2026-08-19	15.760	15.760	15.760	15.760	15.760	0
2026-08-18	15.760	15.760	15.760	15.760	15.760	0
2026-08-17	15.760	15.760	15.760	15.760	15.760	0
2026-08-16	15.760	15.760	15.760	15.760	15.760	0
2026-08-13	15.760	15.760	15.760	15.760	15.760	0
2026-08-12	15.760	15.760	15.760	15.760	15.760	0
2026-08-11	15.760	15.760	15.760	15.760	15.760	0
2026-08-10	15.760	15.760	15.760	15.760	15.760	0
2026-08-09	15.760	15.760	15.760	15.760	15.760	0
2026-08-06	15.760	15.760	15.760	15.760	15.760	0
2026-08-05	15.760	15.760	15.760	15.760	15.760	0
2026-08-04	15.760	15.760	15.760	15.760	15.760	0
2026-08-03	15.760	15.760	15.760	15.760	15.760	0
2026-08-02	15.760	15.760	15.760	15.760	15.760	0
2026-07-30	15.760	18.910	15.760	15.760	15.760	3
2026-07-29	15.760	15.760	15.760	15.760	15.760	0
2026-07-28	15.760	15.760	15.760	15.760	15.760	0

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-27	2.5000 EGP
2021-10-28	2.5000 EGP
2020-12-13	2.5000 EGP
2019-06-26	1.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.