International Company For Leasing (IncoLEASE) historical data

Date	Open	High	Low	Close	Adj. close
2026-10-19	15.760	15.760	15.760	15.760	15.760
2026-10-18	15.760	15.760	15.760	15.760	15.760
2026-10-15	15.760	15.760	15.760	15.760	15.760
2026-10-14	15.760	15.760	15.760	15.760	15.760
2026-10-13	15.760	15.760	15.760	15.760	15.760
2026-10-12	15.760	15.760	15.760	15.760	15.760
2026-10-11	15.760	15.760	15.760	15.760	15.760
2026-10-07	15.760	15.760	15.760	15.760	15.760
2026-10-06	15.760	15.760	15.760	15.760	15.760
2026-10-05	15.760	15.760	15.760	15.760	15.760
2026-10-04	15.760	15.760	15.760	15.760	15.760
2026-10-01	15.760	15.760	15.760	15.760	15.760
2026-09-30	15.760	15.760	15.760	15.760	15.760
2026-09-29	15.760	15.760	15.760	15.760	15.760
2026-09-28	15.760	15.760	15.760	15.760	15.760
2026-09-27	15.760	15.760	15.760	15.760	15.760
2026-09-24	15.760	15.760	15.760	15.760	15.760
2026-09-23	15.760	15.760	15.760	15.760	15.760
2026-09-22	15.760	15.760	15.760	15.760	15.760
2026-09-21	15.760	15.760	15.760	15.760	15.760
2026-09-20	15.760	15.760	15.760	15.760	15.760

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.