International Company For Leasing (IncoLEASE) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-24	41.090	41.090	41.090	41.090	15.797	0
2024-04-23	41.090	41.090	41.090	41.090	15.797	0
2024-04-22	41.090	41.090	41.090	41.090	15.797	0
2024-04-21	41.090	41.090	41.090	41.090	15.797	0
2024-04-18	41.090	42.350	41.090	41.090	15.797	1
2024-04-17	41.090	41.090	41.090	41.090	15.797	0
2024-04-16	41.090	42.200	41.090	41.090	15.797	59
2024-04-15	41.090	42.200	41.090	41.090	15.797	10
2024-04-08	41.090	41.090	41.090	41.090	15.797	0
2024-04-07	41.090	42.200	41.090	41.090	15.797	10
2024-04-04	41.090	44.000	41.090	41.090	15.797	10
2024-04-03	41.090	41.090	41.090	41.090	15.797	0
2024-04-02	41.090	41.090	41.090	41.090	15.797	0
2024-04-01	41.090	41.090	41.090	41.090	15.797	0
2024-03-31	41.090	41.090	41.090	41.090	15.797	0
2024-03-28	41.090	42.600	41.090	41.090	15.797	1
2024-03-27	41.090	41.090	41.090	41.090	15.797	0
2024-03-26	41.090	41.090	41.090	41.090	15.797	0
2024-03-25	41.090	41.090	41.090	41.090	15.797	0
2024-03-24	41.090	42.100	41.090	41.090	15.797	1
2024-03-21	41.090	41.090	41.090	41.090	15.797	0
2024-03-20	41.090	49.200	41.090	41.090	15.797	222
2024-03-19	41.090	42.000	41.090	41.090	15.797	9
2024-03-18	41.090	49.290	41.090	41.090	15.797	99
2024-03-17	41.090	49.300	41.090	41.090	15.797	437
2024-03-14	41.090	41.090	41.090	41.090	15.797	0
2024-03-13	41.090	41.110	41.090	41.090	15.797	69
2024-03-12	41.090	49.300	41.000	41.090	15.797	318
2024-03-11	41.090	41.090	38.150	41.090	15.797	101
2024-03-10	41.090	41.100	38.000	41.090	15.797	32
2024-03-07	41.090	41.090	41.090	41.090	15.797	0
2024-03-06	41.090	49.000	38.000	41.090	15.797	102
2024-03-05	41.090	49.300	41.000	41.090	15.797	84
2024-03-04	41.090	49.000	37.000	41.090	15.797	8
2024-03-03	41.090	41.090	41.090	41.090	15.797	0
2024-02-29	41.090	41.900	41.090	41.090	15.797	79
2024-02-28	41.090	49.000	41.090	41.090	15.797	179
2024-02-27	41.090	45.000	36.010	41.090	15.797	36
2024-02-26	41.090	41.090	41.090	41.090	15.797	0
2024-02-25	41.090	41.090	41.090	41.090	15.797	0
2024-02-22	41.090	48.000	37.230	41.090	15.797	56
2024-02-21	41.090	48.000	41.090	41.090	15.797	16
2024-02-20	41.090	48.000	35.470	41.090	15.797	209
2024-02-19	41.090	48.000	35.100	41.090	15.797	25
2024-02-18	41.090	41.090	41.090	41.090	15.797	0
2024-02-15	41.090	49.300	33.010	41.090	15.797	144
2024-02-14	41.090	45.000	41.090	41.090	15.797	5
2024-02-13	41.090	41.090	41.000	41.090	15.797	135
2024-02-12	41.090	41.090	33.200	41.090	15.797	51
2024-02-11	41.090	49.300	33.000	41.090	15.797	146
2024-02-08	41.090	48.010	33.000	41.090	15.797	70
2024-02-07	41.090	48.000	33.000	41.090	15.797	10
2024-02-06	41.090	41.090	41.090	41.090	15.797	0
2024-02-05	41.090	41.090	41.090	41.090	15.797	0
2024-02-04	41.090	41.090	41.090	41.090	15.797	0
2024-02-01	41.090	41.090	41.090	41.090	15.797	0
2024-01-31	41.090	49.000	33.000	41.090	15.797	272
2024-01-30	41.090	48.880	41.090	41.090	15.797	9
2024-01-29	41.090	48.880	41.090	41.090	15.797	10
2024-01-28	41.090	49.000	33.000	41.090	15.797	167

← NewerPage 11 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-27	2.5000 EGP
2021-10-28	2.5000 EGP
2020-12-13	2.5000 EGP
2019-06-26	1.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.