International Company For Leasing (IncoLEASE) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	41.090	41.090	41.090	41.090	15.797	0
2023-10-30	41.090	41.090	41.090	41.090	15.797	0
2023-10-29	41.090	41.090	41.090	41.090	15.797	0
2023-10-26	41.090	41.090	41.090	41.090	15.797	0
2023-10-25	41.090	41.090	41.090	41.090	15.797	0
2023-10-24	41.090	41.700	41.090	41.090	15.797	22
2023-10-23	41.090	41.090	40.000	41.090	15.797	8
2023-10-22	41.090	41.090	40.000	41.090	15.797	30
2023-10-19	41.090	41.090	41.090	41.090	15.797	0
2023-10-18	41.090	41.090	32.880	41.090	15.797	10
2023-10-17	41.090	41.090	41.090	41.090	15.797	0
2023-10-16	41.090	41.090	41.090	41.090	15.797	0
2023-10-15	41.090	41.090	41.090	41.090	15.797	0
2023-10-12	41.090	41.090	41.090	41.090	15.797	0
2023-10-11	41.090	41.090	41.090	41.090	15.797	0
2023-10-10	41.090	41.090	41.090	41.090	15.797	0
2023-10-09	41.090	41.090	32.880	41.090	15.797	2
2023-10-08	41.090	41.090	41.090	41.090	15.797	0
2023-10-04	41.090	41.090	41.090	41.090	15.797	0
2023-10-03	41.090	41.090	41.090	41.090	15.797	0
2023-10-02	41.090	41.090	41.090	41.090	15.797	0
2023-10-01	41.090	41.090	41.090	41.090	15.797	0
2023-09-27	41.090	41.090	41.090	41.090	15.797	0
2023-09-26	41.090	41.090	41.090	41.090	15.797	0
2023-09-25	41.090	41.090	41.090	41.090	15.797	0
2023-09-24	41.090	41.090	41.090	41.090	15.797	0
2023-09-21	41.090	41.090	41.090	41.090	15.797	0
2023-09-20	41.090	41.090	41.090	41.090	15.797	0
2023-09-19	41.090	41.090	41.090	41.090	15.797	0
2023-09-18	41.090	41.090	41.090	41.090	15.797	0
2023-09-17	41.090	41.090	41.090	41.090	15.797	0
2023-09-14	41.090	47.400	41.090	41.090	15.797	11
2023-09-13	41.090	41.090	41.090	41.090	15.797	0
2023-09-12	41.090	41.090	41.090	41.090	15.797	0
2023-09-11	41.090	41.090	40.000	41.090	15.797	48
2023-09-10	41.090	48.400	40.000	41.090	15.797	15
2023-09-07	41.090	41.090	41.090	41.090	15.797	0
2023-09-06	41.090	41.090	41.090	41.090	15.797	0
2023-09-05	41.090	41.090	41.090	41.090	15.797	0
2023-09-04	41.090	48.440	41.090	41.090	15.797	2
2023-09-03	41.090	41.090	41.090	41.090	15.797	0
2023-08-31	41.090	41.090	41.090	41.090	15.797	0
2023-08-30	41.090	41.090	41.090	41.090	15.797	0
2023-08-29	41.090	41.090	41.090	41.090	15.797	0
2023-08-28	41.090	41.090	41.090	41.090	15.797	0
2023-08-27	41.090	41.090	41.090	41.090	15.797	0
2023-08-24	41.090	41.090	41.090	41.090	15.797	0
2023-08-23	41.090	41.090	41.090	41.090	15.797	0
2023-08-22	41.090	41.090	41.090	41.090	15.797	0
2023-08-21	41.090	41.090	41.090	41.090	15.797	0
2023-08-20	41.090	41.090	41.090	41.090	15.797	0
2023-08-17	41.090	41.090	41.090	41.090	15.797	0
2023-08-16	41.090	41.090	41.090	41.090	15.797	0
2023-08-15	41.090	41.090	41.090	41.090	15.797	0
2023-08-14	41.090	48.480	41.090	41.090	15.797	50
2023-08-13	41.090	41.090	41.090	41.090	15.797	0
2023-08-10	41.090	41.090	33.400	41.090	15.797	125
2023-08-09	41.090	41.090	41.090	41.090	15.797	0
2023-08-08	41.090	41.090	41.090	41.090	15.797	0
2023-08-07	41.090	41.090	41.090	41.090	15.797	0

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-27	2.5000 EGP
2021-10-28	2.5000 EGP
2020-12-13	2.5000 EGP
2019-06-26	1.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.