International Company For Leasing (IncoLEASE) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-06	41.090	41.090	41.090	41.090	15.797	0
2023-08-03	41.090	41.090	41.090	41.090	15.797	0
2023-08-02	41.090	41.090	41.090	41.090	15.797	0
2023-08-01	41.090	41.090	41.090	41.090	15.797	0
2023-07-31	41.090	41.090	41.090	41.090	15.797	0
2023-07-30	41.090	41.090	41.090	41.090	15.797	0
2023-07-27	41.090	41.090	41.090	41.090	15.797	0
2023-07-26	41.090	41.090	41.090	41.090	15.797	0
2023-07-25	41.090	41.090	41.090	41.090	15.797	0
2023-07-24	41.090	41.090	41.090	41.090	15.797	0
2023-07-19	41.090	41.090	41.090	41.090	15.797	0
2023-07-18	41.090	41.090	41.090	41.090	15.797	0
2023-07-17	41.090	41.090	41.090	41.090	15.797	0
2023-07-16	41.090	41.090	41.090	41.090	15.797	0
2023-07-13	41.090	41.090	40.000	41.090	15.797	125
2023-07-12	41.090	41.090	41.090	41.090	15.797	0
2023-07-11	41.090	41.090	41.090	41.090	15.797	0
2023-07-10	41.090	41.090	41.090	41.090	15.797	0
2023-07-09	41.090	41.090	41.090	41.090	15.797	0
2023-07-06	41.090	41.090	41.090	41.090	15.797	0
2023-07-05	41.090	41.090	41.090	41.090	15.797	0
2023-07-04	41.090	41.090	41.090	41.090	15.797	0
2023-06-26	41.090	41.090	41.090	41.090	15.797	0
2023-06-25	41.090	41.090	41.090	41.090	15.797	0
2023-06-22	41.090	41.090	41.090	41.090	15.797	0
2023-06-21	41.090	41.090	41.090	41.090	15.797	0
2023-06-20	41.090	41.090	41.090	41.090	15.797	0
2023-06-19	41.090	41.090	41.090	41.090	15.797	0
2023-06-18	41.090	41.090	41.090	41.090	15.797	0
2023-06-15	41.090	41.090	41.090	41.090	15.797	0
2023-06-14	41.090	41.090	41.090	41.090	15.797	0
2023-06-13	41.090	41.090	41.090	41.090	15.797	5
2023-06-12	41.090	41.090	41.090	41.090	15.797	5
2023-06-11	41.090	41.090	41.090	41.090	15.797	0
2023-06-08	41.090	41.090	41.090	41.090	15.797	0
2023-06-07	41.090	41.090	41.090	41.090	15.797	0
2023-06-06	41.090	41.090	41.080	41.090	15.797	25
2023-06-05	41.090	41.090	41.090	41.090	15.797	0
2023-06-04	41.090	41.090	41.090	41.090	15.797	0
2023-06-01	41.090	41.090	41.090	41.090	15.797	0
2023-05-31	41.090	41.090	41.090	41.090	15.797	20
2023-05-30	41.090	41.090	41.090	41.090	15.797	0
2023-05-29	41.090	41.090	41.090	41.090	15.797	10
2023-05-28	41.090	41.090	41.090	41.090	15.797	0
2023-05-25	41.090	41.090	40.000	41.090	15.797	50
2023-05-24	41.090	41.090	41.090	41.090	15.797	0
2023-05-23	41.090	41.090	41.090	41.090	15.797	0
2023-05-22	41.090	41.090	41.090	41.090	15.797	0
2023-05-21	41.090	41.090	41.090	41.090	15.797	0
2023-05-18	41.090	41.090	41.090	41.090	15.797	0
2023-05-17	41.090	41.090	41.090	41.090	15.797	0
2023-05-16	41.090	41.090	41.090	41.090	15.797	0
2023-05-15	41.090	41.090	41.090	41.090	15.797	0
2023-05-14	41.090	41.090	41.090	41.090	15.797	0
2023-05-11	41.090	41.090	41.090	41.090	15.797	0
2023-05-10	41.090	41.090	41.090	41.090	15.797	0
2023-05-09	41.090	41.090	41.090	41.090	15.797	0
2023-05-08	41.090	41.090	41.090	41.090	15.797	0
2023-05-07	41.090	41.090	41.090	41.090	15.797	0
2023-05-03	41.090	41.090	41.090	41.090	15.797	0

← NewerPage 14 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-27	2.5000 EGP
2021-10-28	2.5000 EGP
2020-12-13	2.5000 EGP
2019-06-26	1.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.