International Company For Leasing (IncoLEASE) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-02	41.090	41.090	41.090	41.090	15.797	0
2023-04-30	41.090	41.090	41.090	41.090	15.797	0
2023-04-27	41.090	41.090	41.090	41.090	15.797	0
2023-04-26	41.090	41.090	41.090	41.090	15.797	0
2023-04-19	41.090	41.090	41.090	41.090	15.797	0
2023-04-18	41.090	41.090	41.090	41.090	15.797	0
2023-04-13	41.090	41.090	41.090	41.090	15.797	0
2023-04-12	41.090	41.090	41.090	41.090	15.797	0
2023-04-11	41.090	41.090	41.090	41.090	15.797	0
2023-04-10	41.090	41.090	41.090	41.090	15.797	0
2023-04-09	41.090	41.090	40.000	41.090	15.797	1
2023-04-06	41.090	41.090	41.090	41.090	15.797	0
2023-04-05	41.090	41.090	41.090	41.090	15.797	0
2023-04-04	41.090	41.090	41.090	41.090	15.797	0
2023-04-03	41.090	41.090	41.090	41.090	15.797	10
2023-04-02	41.090	41.090	40.000	41.090	15.797	246
2023-03-30	41.090	41.090	41.090	41.090	15.797	0
2023-03-29	41.090	41.090	41.090	41.090	15.797	0
2023-03-28	41.090	45.000	41.090	41.090	15.797	120
2023-03-27	41.090	41.090	41.090	41.090	15.797	0
2023-03-26	41.090	41.090	41.090	41.090	15.797	0
2023-03-23	41.090	41.090	41.090	41.090	15.797	0
2023-03-22	41.090	41.090	41.090	41.090	15.797	0
2023-03-21	41.090	41.090	40.000	41.090	15.797	62
2023-03-20	41.090	41.090	41.090	41.090	15.797	0
2023-03-19	41.090	41.090	41.090	41.090	15.797	0
2023-03-16	41.090	41.090	41.090	41.090	15.797	0
2023-03-15	41.090	41.090	41.090	41.090	15.797	0
2023-03-14	41.090	41.090	41.090	41.090	15.797	0
2023-03-13	41.090	41.090	41.090	41.090	15.797	0
2023-03-12	41.090	41.090	41.090	41.090	15.797	0
2023-03-09	41.090	41.090	41.090	41.090	15.797	0
2023-03-08	41.090	41.090	41.090	41.090	15.797	0
2023-03-07	41.090	41.090	41.090	41.090	15.797	0
2023-03-06	41.090	41.090	41.090	41.090	15.797	0
2023-03-05	41.090	41.090	41.090	41.090	15.797	20
2023-03-02	41.090	41.090	41.090	41.090	15.797	0
2023-03-01	41.090	41.090	41.090	41.090	15.797	0
2023-02-28	41.090	45.000	32.880	41.090	15.797	30
2023-02-27	41.090	41.090	41.090	41.090	15.797	0
2023-02-26	41.090	41.090	41.090	41.090	15.797	0
2023-02-23	41.090	41.090	41.090	41.090	15.797	0
2023-02-22	41.090	41.090	41.090	41.090	15.797	0
2023-02-21	41.090	41.090	41.090	41.090	15.797	0
2023-02-20	41.090	41.090	41.090	41.090	15.797	0
2023-02-19	41.090	41.090	41.090	41.090	15.797	0
2023-02-16	41.090	41.090	41.090	41.090	15.797	0
2023-02-15	41.090	41.090	41.090	41.090	15.797	0
2023-02-14	41.090	41.090	41.090	41.090	15.797	0
2023-02-13	41.090	41.090	41.090	41.090	15.797	0
2023-02-12	41.090	41.090	41.090	41.090	15.797	0
2023-02-09	41.090	49.000	32.880	41.090	15.797	19
2023-02-08	41.000	41.090	41.000	41.090	15.797	3,647,345
2023-02-07	41.000	49.200	41.000	41.000	15.762	0
2023-02-06	41.000	49.200	41.000	41.000	15.762	0
2023-02-05	41.000	49.200	41.000	41.000	15.762	0
2023-02-02	41.000	49.200	41.000	41.000	15.762	0
2023-02-01	41.000	49.200	41.000	41.000	15.762	0
2023-01-31	41.000	49.200	41.000	41.000	15.762	0
2023-01-30	41.000	49.200	41.000	41.000	15.762	0

← NewerPage 15 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-27	2.5000 EGP
2021-10-28	2.5000 EGP
2020-12-13	2.5000 EGP
2019-06-26	1.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.