International Company For Leasing (IncoLEASE) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 15.760 | 15.760 | 15.760 | 15.760 | 15.760 | 0 |
| 2026-07-26 | 15.760 | 15.760 | 15.760 | 15.760 | 15.760 | 0 |
| 2026-07-22 | 15.760 | 15.760 | 15.760 | 15.760 | 15.760 | 0 |
| 2026-07-21 | 15.760 | 18.910 | 15.760 | 15.760 | 15.760 | 126 |
| 2026-07-20 | 15.760 | 15.760 | 15.760 | 15.760 | 15.760 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-27 | 2.5000 EGP |
| 2021-10-28 | 2.5000 EGP |
| 2020-12-13 | 2.5000 EGP |
| 2019-06-26 | 1.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.