International Company For Leasing (IncoLEASE) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	15.760	15.760	15.760	15.760	15.760	0
2026-07-26	15.760	15.760	15.760	15.760	15.760	0
2026-07-22	15.760	15.760	15.760	15.760	15.760	0
2026-07-21	15.760	18.910	15.760	15.760	15.760	126
2026-07-20	15.760	15.760	15.760	15.760	15.760	0
2026-07-19	15.760	15.760	15.760	15.760	15.760	0
2026-07-16	15.760	15.760	15.760	15.760	15.760	0
2026-07-15	15.760	18.910	15.760	15.760	15.760	3
2026-07-14	15.760	15.760	15.760	15.760	15.760	0
2026-07-13	15.760	15.760	15.760	15.760	15.760	0
2026-07-12	15.760	15.760	15.760	15.760	15.760	0
2026-07-09	15.760	15.760	15.760	15.760	15.760	0
2026-07-08	15.760	15.760	15.760	15.760	15.760	0
2026-07-07	15.760	15.760	15.760	15.760	15.760	0
2026-07-06	15.760	15.760	15.760	15.760	15.760	0
2026-07-05	15.760	15.760	15.760	15.760	15.760	0
2026-07-01	15.760	15.760	15.760	15.760	15.760	0
2026-06-30	15.760	15.760	15.760	15.760	15.760	0
2026-06-29	15.760	18.910	15.760	15.760	15.760	14
2026-06-28	15.760	15.760	15.760	15.760	15.760	0
2026-06-25	15.760	15.760	15.760	15.760	15.760	0
2026-06-24	15.760	15.760	15.760	15.760	15.760	0
2026-06-23	15.760	15.760	15.760	15.760	15.760	0
2026-06-22	15.760	15.760	15.760	15.760	15.760	0
2026-06-21	15.760	15.760	15.760	15.760	15.760	0
2026-06-17	15.760	15.760	15.760	15.760	15.760	0
2026-06-16	15.760	15.760	15.760	15.760	15.760	0
2026-06-15	15.760	15.760	15.760	15.760	15.760	0
2026-06-14	15.760	15.760	15.760	15.760	15.760	0
2026-06-11	15.760	15.760	15.760	15.760	15.760	0
2026-06-10	15.760	15.760	15.760	15.760	15.760	0
2026-06-09	15.760	15.760	15.760	15.760	15.760	0
2026-06-08	15.760	15.760	15.760	15.760	15.760	0
2026-06-07	15.760	15.760	15.760	15.760	15.760	0
2026-06-04	15.760	15.760	15.760	15.760	15.760	0
2026-06-03	15.760	15.760	15.760	15.760	15.760	0
2026-06-02	15.760	15.760	15.760	15.760	15.760	0
2026-06-01	15.760	15.760	15.760	15.760	15.760	0
2026-05-25	15.760	15.760	15.760	15.760	15.760	0
2026-05-24	15.760	15.760	15.760	15.760	15.760	0
2026-05-21	15.760	15.760	15.760	15.760	15.760	0
2026-05-20	15.760	15.760	15.760	15.760	15.760	0
2026-05-19	15.760	15.760	15.760	15.760	15.760	0
2026-05-18	15.760	15.760	15.760	15.760	15.760	0
2026-05-17	15.760	15.760	15.760	15.760	15.760	0
2026-05-14	15.760	15.760	15.760	15.760	15.760	0
2026-05-13	15.760	15.760	15.760	15.760	15.760	0
2026-05-12	15.760	15.760	15.760	15.760	15.760	0
2026-05-11	15.760	15.760	15.760	15.760	15.760	0
2026-05-10	15.760	15.760	15.760	15.760	15.760	0
2026-05-06	15.760	15.760	15.760	15.760	15.760	0
2026-05-05	15.760	15.760	15.760	15.760	15.760	0
2026-05-04	15.760	15.760	15.760	15.760	15.760	0
2026-05-03	15.760	15.760	15.760	15.760	15.760	0
2026-04-30	15.760	15.760	15.760	15.760	15.760	0
2026-04-29	15.760	15.760	15.760	15.760	15.760	0
2026-04-28	15.760	15.760	15.760	15.760	15.760	0
2026-04-27	15.760	15.760	15.760	15.760	15.760	0
2026-04-26	15.760	15.760	15.760	15.760	15.760	0
2026-04-23	15.760	15.760	15.760	15.760	15.760	0

← NewerPage 2 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-27	2.5000 EGP
2021-10-28	2.5000 EGP
2020-12-13	2.5000 EGP
2019-06-26	1.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.