Ismailia Development and Real Estate Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	40.270	40.920	38.170	40.010	40.010	121,549
2026-10-18	43.680	43.680	40.170	40.270	40.270	85,711
2026-10-15	43.620	43.980	42.000	43.900	43.900	77,008
2026-10-14	42.210	44.000	42.210	43.620	43.620	62,991
2026-10-13	43.100	45.400	40.050	42.020	42.020	213,636
2026-10-12	47.370	48.500	42.100	43.100	43.100	152,907
2026-10-11	50.140	50.970	47.060	47.370	47.370	82,196
2026-10-07	51.300	52.480	50.100	50.140	50.140	73,665
2026-10-06	50.020	52.940	50.000	51.300	51.300	196,184
2026-10-05	51.600	51.600	50.000	50.020	50.020	120,251
2026-10-04	49.640	51.690	49.000	51.690	51.690	140,658
2026-10-01	47.500	49.900	47.500	49.640	49.640	130,061
2026-09-30	45.760	48.790	45.060	47.480	47.480	209,870
2026-09-29	47.210	49.000	45.610	45.760	45.760	102,953
2026-09-28	47.350	52.900	45.000	47.210	47.210	216,361
2026-09-27	52.500	53.700	46.000	47.150	47.150	169,317
2026-09-24	53.050	54.000	51.250	51.500	51.500	161,392
2026-09-23	54.250	55.280	53.000	53.030	53.030	156,335
2026-09-22	54.880	56.190	54.160	54.240	54.240	109,273
2026-09-21	58.430	59.300	54.210	54.880	54.880	525,028
2026-09-20	56.500	59.700	55.700	58.450	58.450	940,754

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.