Industrial & Engineering Projects historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	0.715	0.720	0.652	0.653	0.653	40,832,236
2026-10-15	0.735	0.739	0.706	0.715	0.715	25,915,756
2026-10-14	0.695	0.749	0.692	0.735	0.735	62,049,836
2026-10-13	0.706	0.722	0.665	0.691	0.691	42,775,520
2026-10-12	0.754	0.759	0.680	0.702	0.702	48,305,176
2026-10-11	0.777	0.786	0.732	0.750	0.750	26,706,410
2026-10-07	0.792	0.815	0.773	0.773	0.773	37,605,300
2026-10-06	0.811	0.827	0.790	0.792	0.792	36,351,600
2026-10-05	0.836	0.837	0.809	0.810	0.810	35,591,816
2026-10-04	0.839	0.849	0.830	0.835	0.835	47,216,600
2026-10-01	0.783	0.827	0.781	0.820	0.820	57,925,536
2026-09-30	0.796	0.796	0.726	0.777	0.777	49,070,288
2026-09-29	0.777	0.819	0.767	0.787	0.787	67,271,792
2026-09-28	0.802	0.809	0.765	0.770	0.770	63,583,372
2026-09-27	0.887	0.896	0.790	0.800	0.800	53,324,600
2026-09-24	0.898	0.900	0.843	0.870	0.870	103,840,456
2026-09-23	0.901	0.935	0.891	0.891	0.891	173,017,856
2026-09-22	0.841	0.938	0.841	0.891	0.891	271,211,328
2026-09-21	0.836	0.864	0.808	0.841	0.841	57,553,244
2026-09-20	0.841	0.847	0.830	0.830	0.830	25,769,274
2026-09-17	0.841	0.850	0.831	0.838	0.838	19,621,392
2026-09-16	0.847	0.871	0.830	0.841	0.841	33,900,276
2026-09-15	0.824	0.860	0.800	0.842	0.842	56,002,648
2026-09-14	0.875	0.880	0.801	0.824	0.824	52,766,168
2026-09-13	0.900	0.921	0.866	0.867	0.867	50,782,856
2026-09-10	0.880	0.929	0.872	0.892	0.892	115,351,064
2026-09-09	0.920	0.922	0.858	0.880	0.880	108,390,336
2026-09-08	0.990	0.992	0.911	0.914	0.914	98,562,128
2026-09-07	0.991	1.020	0.978	0.991	0.991	55,864,848
2026-09-06	1.007	1.029	0.976	0.983	0.983	95,649,560
2026-09-03	1.080	1.090	0.980	0.990	0.990	98,526,864
2026-09-02	1.000	1.130	0.960	1.060	1.060	244,316,112
2026-09-01	1.070	1.090	0.980	0.990	0.990	109,017,488
2026-08-31	1.100	1.130	1.040	1.060	1.060	76,851,360
2026-08-30	1.100	1.160	1.070	1.110	1.110	101,499,464
2026-08-26	1.160	1.160	1.090	1.100	1.100	87,105,552
2026-08-25	1.120	1.240	1.120	1.140	1.140	277,945,728
2026-08-24	1.170	1.190	1.040	1.110	1.110	208,325,136
2026-08-23	1.170	1.290	1.110	1.160	1.160	476,571,072
2026-08-20	0.918	1.092	0.896	1.092	1.092	355,525,280
2026-08-19	0.881	0.937	0.880	0.910	0.910	101,069,072
2026-08-18	0.890	0.940	0.870	0.870	0.870	106,166,045
2026-08-17	0.870	0.920	0.850	0.890	0.890	120,454,938
2026-08-16	0.890	0.940	0.870	0.870	0.870	109,657,913
2026-08-13	0.870	0.990	0.870	0.890	0.890	387,209,069
2026-08-12	0.730	0.870	0.730	0.870	0.870	210,228,522
2026-08-11	0.710	0.730	0.700	0.730	0.730	48,714,801
2026-08-10	0.720	0.740	0.710	0.710	0.710	68,575,970
2026-08-09	0.660	0.720	0.660	0.720	0.720	101,676,801
2026-08-06	0.660	0.680	0.660	0.660	0.660	27,139,670
2026-08-05	0.660	0.680	0.660	0.660	0.660	17,514,169
2026-08-04	0.690	0.690	0.660	0.660	0.660	21,756,191
2026-08-03	0.680	0.690	0.670	0.690	0.690	21,769,674
2026-08-02	0.650	0.680	0.650	0.680	0.680	29,506,363
2026-07-30	0.680	0.680	0.630	0.650	0.650	47,704,579
2026-07-29	0.690	0.710	0.680	0.680	0.680	32,620,774
2026-07-28	0.690	0.692	0.674	0.687	0.687	28,360,568
2026-07-27	0.704	0.710	0.674	0.680	0.680	59,402,140
2026-07-26	0.706	0.718	0.694	0.704	0.704	53,006,172
2026-07-22	0.716	0.721	0.691	0.700	0.700	58,231,184

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.