Industrial & Engineering Projects historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	0.715	0.720	0.652	0.653	0.653	40,832,236
2026-10-15	0.735	0.739	0.706	0.715	0.715	25,915,756
2026-10-14	0.695	0.749	0.692	0.735	0.735	62,049,836
2026-10-13	0.706	0.722	0.665	0.691	0.691	42,775,520
2026-10-12	0.754	0.759	0.680	0.702	0.702	48,305,176
2026-10-11	0.777	0.786	0.732	0.750	0.750	26,706,410
2026-10-07	0.792	0.815	0.773	0.773	0.773	37,605,300
2026-10-06	0.811	0.827	0.790	0.792	0.792	36,351,600
2026-10-05	0.836	0.837	0.809	0.810	0.810	35,591,816
2026-10-04	0.839	0.849	0.830	0.835	0.835	47,216,600
2026-10-01	0.783	0.827	0.781	0.820	0.820	57,925,536
2026-09-30	0.796	0.796	0.726	0.777	0.777	49,070,288
2026-09-29	0.777	0.819	0.767	0.787	0.787	67,271,792
2026-09-28	0.802	0.809	0.765	0.770	0.770	63,583,372
2026-09-27	0.887	0.896	0.790	0.800	0.800	53,324,600
2026-09-24	0.898	0.900	0.843	0.870	0.870	103,840,456
2026-09-23	0.901	0.935	0.891	0.891	0.891	173,017,856
2026-09-22	0.841	0.938	0.841	0.891	0.891	271,211,328
2026-09-21	0.836	0.864	0.808	0.841	0.841	57,553,244
2026-09-20	0.841	0.847	0.830	0.830	0.830	25,769,274

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.