Industrial & Engineering Projects historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.663	0.766	0.655	0.700	0.700	254,434,384
2026-07-20	0.641	0.666	0.637	0.663	0.663	44,592,952
2026-07-19	0.645	0.652	0.626	0.639	0.639	32,416,556
2026-07-16	0.615	0.650	0.599	0.645	0.645	79,310,704
2026-07-15	0.619	0.622	0.596	0.608	0.608	41,077,744
2026-07-14	0.588	0.622	0.582	0.607	0.607	58,251,844
2026-07-13	0.595	0.613	0.586	0.590	0.590	76,724,888
2026-07-12	0.568	0.585	0.560	0.585	0.585	59,468,448
2026-07-09	0.521	0.590	0.521	0.570	0.570	160,600,864
2026-07-08	0.520	0.538	0.512	0.521	0.521	53,709,488
2026-07-07	0.537	0.538	0.518	0.520	0.520	47,981,152
2026-07-06	0.490	0.540	0.490	0.540	0.540	190,144,898
2026-07-05	0.460	0.490	0.460	0.490	0.490	124,386,879
2026-07-01	0.450	0.460	0.450	0.460	0.460	13,014,977
2026-06-30	0.450	0.460	0.450	0.450	0.450	14,550,825
2026-06-29	0.450	0.450	0.440	0.450	0.450	10,705,107
2026-06-28	0.460	0.460	0.450	0.450	0.450	31,444,349
2026-06-25	0.450	0.470	0.450	0.460	0.460	33,234,836
2026-06-24	0.450	0.460	0.450	0.450	0.450	13,522,829
2026-06-23	0.460	0.460	0.450	0.450	0.450	27,354,284
2026-06-22	0.450	0.470	0.450	0.460	0.460	78,836,096
2026-06-21	0.450	0.460	0.450	0.450	0.450	28,169,756
2026-06-17	0.450	0.450	0.440	0.450	0.450	13,719,022
2026-06-16	0.450	0.450	0.450	0.450	0.450	16,421,460
2026-06-15	0.450	0.450	0.440	0.450	0.450	15,812,072
2026-06-14	0.440	0.460	0.440	0.450	0.450	13,641,844
2026-06-11	0.450	0.450	0.440	0.440	0.440	26,709,486
2026-06-10	0.450	0.460	0.440	0.450	0.450	33,404,048
2026-06-09	0.450	0.460	0.450	0.450	0.450	30,248,717
2026-06-08	0.460	0.460	0.450	0.450	0.450	40,167,946
2026-06-07	0.460	0.470	0.460	0.460	0.460	72,516,426
2026-06-04	0.440	0.460	0.440	0.460	0.460	40,612,410
2026-06-03	0.440	0.450	0.440	0.440	0.440	15,614,460
2026-06-02	0.450	0.450	0.440	0.440	0.440	16,701,329
2026-06-01	0.440	0.450	0.440	0.450	0.450	9,201,363
2026-05-25	0.440	0.440	0.440	0.440	0.440	7,624,839
2026-05-24	0.430	0.440	0.430	0.440	0.440	4,615,826
2026-05-21	0.440	0.440	0.430	0.430	0.430	16,177,912
2026-05-20	0.450	0.450	0.440	0.440	0.440	10,745,482
2026-05-19	0.450	0.450	0.450	0.450	0.450	11,302,065
2026-05-18	0.450	0.460	0.450	0.450	0.450	17,197,858
2026-05-17	0.460	0.470	0.450	0.450	0.450	26,266,444
2026-05-14	0.460	0.460	0.460	0.460	0.460	18,553,535
2026-05-13	0.460	0.470	0.460	0.460	0.460	16,937,511
2026-05-12	0.460	0.460	0.460	0.460	0.460	22,804,336
2026-05-11	0.460	0.470	0.460	0.460	0.460	38,149,509
2026-05-10	0.450	0.460	0.450	0.460	0.460	50,204,956
2026-05-06	0.450	0.450	0.450	0.450	0.450	30,682,498
2026-05-05	0.460	0.460	0.450	0.450	0.450	24,181,851
2026-05-04	0.450	0.460	0.450	0.460	0.460	39,700,512
2026-05-03	0.450	0.450	0.440	0.450	0.450	30,389,972
2026-04-30	0.450	0.450	0.440	0.450	0.450	16,198,214
2026-04-29	0.450	0.450	0.440	0.450	0.450	24,639,841
2026-04-28	0.450	0.450	0.440	0.450	0.450	18,758,421
2026-04-27	0.450	0.460	0.440	0.450	0.450	25,920,093
2026-04-26	0.430	0.460	0.430	0.450	0.450	96,898,643
2026-04-23	0.430	0.440	0.430	0.430	0.430	22,660,159
2026-04-22	0.430	0.430	0.430	0.430	0.430	53,572,933
2026-04-21	0.420	0.430	0.420	0.430	0.430	18,953,516
2026-04-20	0.420	0.420	0.420	0.420	0.420	18,889,864

← NewerPage 2 of 11 · 616 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.