Industrial & Engineering Projects historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-19	0.420	0.430	0.420	0.420	0.420	34,595,774
2026-04-16	0.420	0.420	0.420	0.420	0.420	10,053,941
2026-04-15	0.410	0.420	0.410	0.420	0.420	11,616,306
2026-04-14	0.410	0.420	0.410	0.410	0.410	18,108,604
2026-04-09	0.410	0.410	0.410	0.410	0.410	10,854,382
2026-04-08	0.400	0.420	0.400	0.410	0.410	15,396,133
2026-04-07	0.410	0.410	0.400	0.400	0.400	11,059,657
2026-04-06	0.410	0.420	0.410	0.410	0.410	17,763,520
2026-04-05	0.410	0.410	0.410	0.410	0.410	17,153,260
2026-04-02	0.410	0.410	0.400	0.410	0.410	9,114,735
2026-04-01	0.400	0.410	0.400	0.410	0.410	7,253,519
2026-03-31	0.400	0.410	0.400	0.400	0.400	13,574,351
2026-03-30	0.400	0.410	0.390	0.400	0.400	16,184,469
2026-03-29	0.410	0.410	0.400	0.400	0.400	15,693,063
2026-03-26	0.420	0.420	0.410	0.410	0.410	16,011,408
2026-03-25	0.420	0.420	0.420	0.420	0.420	18,094,471
2026-03-24	0.420	0.430	0.410	0.420	0.420	29,047,116
2026-03-18	0.410	0.420	0.410	0.420	0.420	6,705,114
2026-03-17	0.410	0.410	0.410	0.410	0.410	4,552,604
2026-03-16	0.410	0.420	0.400	0.410	0.410	10,344,827
2026-03-15	0.430	0.430	0.410	0.410	0.410	23,260,317
2026-03-12	0.430	0.440	0.420	0.430	0.430	10,711,154
2026-03-11	0.430	0.440	0.430	0.430	0.430	15,601,740
2026-03-10	0.420	0.430	0.420	0.430	0.430	15,758,518
2026-03-09	0.430	0.430	0.420	0.420	0.420	17,505,067
2026-03-08	0.420	0.430	0.420	0.430	0.430	23,062,003
2026-03-05	0.390	0.420	0.390	0.420	0.420	42,665,319
2026-03-04	0.390	0.400	0.380	0.390	0.390	27,799,675
2026-03-03	0.390	0.390	0.380	0.390	0.390	18,506,210
2026-03-02	0.390	0.400	0.390	0.390	0.390	22,659,118
2026-03-01	0.410	0.410	0.370	0.390	0.390	41,757,573
2026-02-26	0.410	0.410	0.400	0.410	0.410	60,951,924
2026-02-25	0.420	0.430	0.400	0.410	0.410	66,931,443
2026-02-24	0.430	0.430	0.420	0.420	0.420	49,704,043
2026-02-23	0.430	0.440	0.430	0.430	0.430	61,990,499
2026-02-22	0.450	0.460	0.420	0.430	0.430	43,490,706
2026-02-19	0.460	0.470	0.450	0.450	0.450	51,161,791
2026-02-18	0.470	0.480	0.460	0.460	0.460	56,626,267
2026-02-17	0.460	0.480	0.460	0.470	0.470	124,688,259
2026-02-16	0.480	0.490	0.460	0.460	0.460	108,934,370
2026-02-15	0.490	0.490	0.480	0.480	0.480	80,097,068
2026-02-12	0.500	0.500	0.480	0.490	0.490	163,971,044
2026-02-11	0.520	0.520	0.490	0.500	0.500	253,342,547
2026-02-10	0.530	0.530	0.520	0.520	0.520	126,120,813
2026-02-09	0.540	0.550	0.520	0.530	0.530	102,119,926
2026-02-08	0.520	0.550	0.520	0.540	0.540	167,541,261
2026-02-05	0.490	0.530	0.490	0.520	0.520	225,027,797
2026-02-04	0.490	0.500	0.490	0.490	0.490	34,403,895
2026-02-03	0.470	0.490	0.470	0.490	0.490	57,255,977
2026-02-02	0.460	0.470	0.460	0.470	0.470	37,747,576
2026-02-01	0.470	0.470	0.460	0.460	0.460	51,019,721
2026-01-28	0.480	0.480	0.460	0.470	0.470	34,945,804
2026-01-27	0.480	0.490	0.470	0.480	0.480	44,581,447
2026-01-26	0.490	0.490	0.480	0.480	0.480	27,781,304
2026-01-25	0.480	0.490	0.480	0.490	0.490	37,817,294
2026-01-22	0.490	0.490	0.480	0.480	0.480	37,319,230
2026-01-21	0.490	0.490	0.480	0.490	0.490	43,536,847
2026-01-20	0.480	0.500	0.480	0.490	0.490	169,903,261
2026-01-19	0.470	0.480	0.470	0.480	0.480	38,631,641
2026-01-18	0.460	0.480	0.460	0.470	0.470	8,438,331

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.