Industrial & Engineering Projects historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-18	0.460	0.480	0.460	0.470	0.470	8,438,331
2026-01-15	0.460	0.480	0.460	0.460	0.460	33,197,837
2026-01-14	0.470	0.470	0.450	0.460	0.460	26,849,642
2026-01-13	0.470	0.480	0.470	0.470	0.470	25,322,650
2026-01-12	0.480	0.490	0.460	0.470	0.470	31,343,722
2026-01-11	0.460	0.480	0.460	0.480	0.480	38,430,796
2026-01-08	0.470	0.480	0.460	0.460	0.460	21,944,632
2026-01-06	0.460	0.470	0.460	0.470	0.470	12,452,980
2026-01-05	0.480	0.490	0.450	0.460	0.460	26,695,829
2026-01-04	0.480	0.490	0.480	0.480	0.480	22,593,190
2025-12-31	0.470	0.490	0.470	0.480	0.480	64,149,419
2025-12-30	0.470	0.480	0.470	0.470	0.470	19,279,289
2025-12-29	0.480	0.480	0.470	0.470	0.470	26,957,097
2025-12-28	0.490	0.490	0.480	0.480	0.480	34,607,183
2025-12-25	0.480	0.490	0.480	0.490	0.490	74,836,206
2025-12-24	0.460	0.490	0.460	0.480	0.480	87,689,383
2025-12-23	0.460	0.470	0.450	0.460	0.460	43,719,640
2025-12-22	0.460	0.470	0.460	0.460	0.460	35,548,112
2025-12-21	0.440	0.480	0.440	0.460	0.460	161,795,575
2025-12-18	0.440	0.450	0.440	0.440	0.440	45,786,498
2025-12-17	0.450	0.450	0.440	0.440	0.440	36,942,347
2025-12-16	0.450	0.460	0.450	0.450	0.450	28,317,173
2025-12-15	0.460	0.460	0.450	0.450	0.450	43,736,158
2025-12-14	0.450	0.460	0.450	0.460	0.460	66,299,235
2025-12-11	0.440	0.460	0.440	0.450	0.450	98,910,048
2025-12-10	0.430	0.440	0.430	0.440	0.440	41,857,760
2025-12-09	0.440	0.450	0.430	0.430	0.430	150,995,224
2025-12-08	0.420	0.450	0.420	0.440	0.440	195,140,654
2025-12-07	0.410	0.420	0.410	0.420	0.420	38,396,697
2025-12-04	0.420	0.430	0.410	0.410	0.410	69,914,082
2025-12-03	0.410	0.430	0.410	0.420	0.420	76,432,731
2025-12-02	0.410	0.420	0.410	0.410	0.410	37,950,461
2025-12-01	0.410	0.420	0.400	0.410	0.410	72,397,545
2025-11-30	0.390	0.420	0.390	0.410	0.410	107,601,617
2025-11-27	0.390	0.400	0.390	0.390	0.390	50,713,383
2025-11-26	0.400	0.400	0.390	0.390	0.390	65,053,299
2025-11-25	0.420	0.420	0.400	0.400	0.400	64,009,278
2025-11-24	0.410	0.440	0.410	0.420	0.420	90,733,994
2025-11-23	0.410	0.420	0.400	0.410	0.410	57,294,133
2025-11-20	0.400	0.430	0.400	0.410	0.410	134,827,959
2025-11-19	0.380	0.420	0.380	0.400	0.400	248,264,226
2025-11-18	0.360	0.390	0.360	0.380	0.380	169,670,024
2025-11-17	0.350	0.360	0.350	0.360	0.360	34,566,840
2025-11-16	0.350	0.360	0.350	0.350	0.350	22,651,993
2025-11-13	0.340	0.360	0.340	0.350	0.350	47,961,532
2025-11-12	0.340	0.350	0.340	0.340	0.340	9,946,323
2025-11-11	0.340	0.350	0.340	0.340	0.340	19,312,662
2025-11-10	0.350	0.350	0.340	0.340	0.340	11,109,088
2025-11-09	0.350	0.350	0.340	0.350	0.350	17,647,573
2025-11-06	0.340	0.350	0.340	0.350	0.350	22,681,346
2025-11-05	0.350	0.360	0.340	0.340	0.340	24,765,308
2025-11-04	0.350	0.360	0.350	0.350	0.350	10,255,983
2025-11-03	0.350	0.360	0.350	0.350	0.350	15,341,036
2025-11-02	0.360	0.360	0.350	0.350	0.350	25,036,838
2025-10-30	0.360	0.370	0.360	0.360	0.360	26,294,357
2025-10-29	0.360	0.370	0.360	0.360	0.360	40,036,523
2025-10-28	0.350	0.370	0.350	0.360	0.360	109,538,505
2025-10-27	0.350	0.360	0.350	0.350	0.350	36,201,491
2025-10-26	0.340	0.350	0.340	0.350	0.350	10,812,888
2025-10-23	0.340	0.340	0.340	0.340	0.340	12,836,335

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.