Industrial & Engineering Projects historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	0.350	0.350	0.340	0.350	0.350	14,243,106
2025-10-20	0.350	0.360	0.350	0.350	0.350	50,644,753
2025-10-19	0.350	0.350	0.350	0.350	0.350	18,441,497
2025-10-16	0.360	0.360	0.350	0.350	0.350	45,458,649
2025-10-15	0.330	0.360	0.330	0.360	0.360	56,465,488
2025-10-14	0.340	0.340	0.330	0.330	0.330	17,464,200
2025-10-13	0.340	0.340	0.330	0.340	0.340	12,520,160
2025-10-12	0.340	0.340	0.340	0.340	0.340	7,766,883
2025-10-08	0.350	0.350	0.340	0.340	0.340	11,787,670
2025-10-07	0.340	0.350	0.340	0.350	0.350	27,658,663
2025-10-06	0.340	0.350	0.340	0.340	0.340	41,100,365
2025-10-05	0.330	0.340	0.330	0.340	0.340	15,974,256
2025-10-02	0.330	0.330	0.330	0.330	0.330	6,338,147
2025-10-01	0.330	0.330	0.330	0.330	0.330	9,847,525
2025-09-30	0.340	0.340	0.330	0.330	0.330	9,044,710
2025-09-29	0.340	0.340	0.330	0.340	0.340	8,525,749
2025-09-28	0.340	0.340	0.330	0.340	0.340	6,919,466
2025-09-25	0.330	0.340	0.330	0.340	0.340	15,484,404
2025-09-24	0.330	0.340	0.320	0.330	0.330	37,034,683
2025-09-23	0.330	0.330	0.320	0.330	0.330	14,850,144
2025-09-22	0.320	0.330	0.320	0.330	0.330	7,169,211
2025-09-21	0.320	0.330	0.320	0.320	0.320	7,592,504
2025-09-18	0.330	0.330	0.320	0.320	0.320	11,941,041
2025-09-17	0.330	0.330	0.320	0.330	0.330	13,770,438
2025-09-16	0.340	0.340	0.330	0.330	0.330	18,862,965
2025-09-15	0.350	0.350	0.340	0.340	0.340	24,751,442
2025-09-14	0.350	0.360	0.350	0.350	0.350	24,110,776
2025-09-11	0.360	0.360	0.350	0.350	0.350	41,001,157
2025-09-10	0.350	0.360	0.340	0.360	0.360	44,971,054
2025-09-09	0.330	0.350	0.330	0.350	0.350	99,184,376
2025-09-08	0.330	0.340	0.330	0.330	0.330	10,624,905
2025-09-07	0.330	0.340	0.330	0.330	0.330	10,676,966
2025-09-03	0.330	0.340	0.330	0.330	0.330	14,266,624
2025-09-02	0.330	0.330	0.330	0.330	0.330	8,248,971
2025-09-01	0.330	0.330	0.330	0.330	0.330	8,515,408
2025-08-31	0.350	0.350	0.330	0.330	0.330	21,019,123
2025-08-28	0.330	0.350	0.330	0.350	0.350	39,766,348
2025-08-27	0.330	0.340	0.330	0.330	0.330	22,638,240
2025-08-26	0.340	0.340	0.330	0.330	0.330	15,606,689
2025-08-25	0.340	0.340	0.340	0.340	0.340	11,635,628
2025-08-24	0.330	0.340	0.330	0.340	0.340	23,538,776
2025-08-21	0.330	0.340	0.330	0.330	0.330	9,803,172
2025-08-20	0.340	0.340	0.330	0.330	0.330	19,579,259
2025-08-19	0.350	0.350	0.340	0.340	0.340	20,216,948
2025-08-18	0.350	0.350	0.350	0.350	0.350	20,731,710
2025-08-17	0.340	0.350	0.340	0.350	0.350	46,112,598
2025-08-14	0.330	0.350	0.330	0.340	0.340	37,898,889
2025-08-13	0.320	0.340	0.320	0.330	0.330	57,596,624
2025-08-12	0.320	0.330	0.320	0.320	0.320	7,223,069
2025-08-11	0.320	0.330	0.320	0.320	0.320	18,450,319
2025-08-10	0.320	0.330	0.320	0.320	0.320	10,860,585
2025-08-07	0.320	0.320	0.320	0.320	0.320	15,082,034
2025-08-06	0.330	0.330	0.320	0.320	0.320	13,000,070
2025-08-05	0.330	0.330	0.330	0.330	0.330	10,648,666
2025-08-04	0.320	0.330	0.320	0.330	0.330	13,945,513
2025-08-03	0.320	0.330	0.320	0.320	0.320	9,094,321
2025-07-31	0.320	0.330	0.320	0.320	0.320	6,603,834
2025-07-30	0.330	0.330	0.320	0.320	0.320	13,130,584
2025-07-29	0.330	0.330	0.320	0.330	0.330	7,121,747
2025-07-28	0.340	0.340	0.330	0.330	0.330	17,849,031

← NewerPage 5 of 11 · 616 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.